Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.86	98.20	96.36	96.53	1,439,433	-0.36(-0.37%)
Jun 29, 2015	98.77	99.09	96.81	96.88	1,054,239	-2.61(-2.63%)
Jun 26, 2015	100.19	100.22	99.33	99.50	2,061,574	-0.29(-0.29%)
Jun 25, 2015	100.71	100.71	99.78	99.79	820,334	-0.47(-0.47%)
Jun 24, 2015	100.44	100.64	100.14	100.26	1,209,628	-0.45(-0.45%)
Jun 23, 2015	100.45	100.84	100.30	100.72	922,211	+0.31(+0.31%)
Jun 22, 2015	100.17	100.66	100.05	100.41	729,330	+0.68(+0.68%)
Jun 19, 2015	101.01	101.15	99.73	99.73	1,543,963	-1.48(-1.46%)
Jun 18, 2015	100.81	101.39	100.51	101.21	1,118,008	+0.77(+0.77%)
Jun 17, 2015	100.42	100.90	99.73	100.44	968,286	+0.35(+0.35%)
Jun 16, 2015	99.15	100.23	98.99	100.09	957,755	+0.77(+0.78%)
Jun 15, 2015	98.22	99.42	98.12	99.31	1,128,454	+0.32(+0.32%)
Jun 12, 2015	99.85	100.14	98.92	98.99	1,620,579	-0.93(-0.93%)
Jun 11, 2015	99.17	100.03	99.17	99.92	973,393	+0.77(+0.78%)
Jun 10, 2015	97.60	99.35	97.44	99.15	860,254	+1.72(+1.77%)
Jun 09, 2015	97.32	97.80	97.20	97.43	663,178	+0.14(+0.14%)
Jun 08, 2015	97.53	97.99	97.25	97.29	664,986	-0.48(-0.50%)
Jun 05, 2015	97.94	98.57	97.39	97.77	737,600	+0.15(+0.16%)
Jun 04, 2015	98.08	98.87	97.44	97.62	883,335	-1.07(-1.08%)
Jun 03, 2015	98.41	98.97	98.00	98.69	800,180	+0.69(+0.70%)
Jun 02, 2015	97.56	98.36	96.92	98.00	1,041,918	+0.28(+0.29%)
Jun 01, 2015	98.26	98.59	97.67	97.72	1,161,111	-0.30(-0.31%)
May 29, 2015	99.72	99.72	97.98	98.02	1,844,608	-1.63(-1.63%)
May 28, 2015	99.30	99.71	98.91	99.64	799,408	-0.07(-0.07%)
May 27, 2015	99.28	100.13	98.79	99.71	1,244,649	+0.79(+0.80%)
May 26, 2015	99.14	99.63	98.38	98.92	1,388,749	-0.72(-0.72%)
May 22, 2015	98.65	99.63	99.63	99.63	1,904,778	+0.51(+0.52%)
May 21, 2015	98.58	99.18	98.48	99.12	1,289,672	+0.15(+0.15%)
May 20, 2015	98.28	99.12	97.86	98.98	1,202,503	+0.76(+0.77%)
May 19, 2015	98.07	98.60	97.73	98.22	1,406,520	+0.37(+0.38%)
May 18, 2015	96.48	97.91	96.25	97.85	1,134,226	+1.45(+1.51%)
May 15, 2015	96.80	97.13	95.87	96.40	1,644,268	-0.42(-0.43%)
May 14, 2015	96.25	96.87	95.61	96.82	1,428,833	+1.31(+1.37%)
May 13, 2015	95.90	96.35	95.09	95.51	1,343,960	-0.46(-0.48%)
May 12, 2015	96.39	96.78	95.60	95.97	891,635	-1.05(-1.08%)
May 11, 2015	96.48	97.66	96.48	97.02	1,590,405	+0.29(+0.30%)
May 08, 2015	95.85	96.84	95.54	96.73	1,704,852	+1.92(+2.02%)
May 07, 2015	94.46	95.03	93.77	94.81	1,336,097	+0.51(+0.54%)
May 06, 2015	94.77	94.90	93.61	94.30	1,071,526	-0.30(-0.32%)
May 05, 2015	95.66	96.17	94.56	94.60	5,997,676	-1.07(-1.12%)
May 04, 2015	95.38	95.82	94.89	95.67	812,367	+0.37(+0.39%)
May 01, 2015	93.81	96.12	93.66	95.31	1,357,363	+2.12(+2.28%)
Apr 30, 2015	94.27	95.04	92.84	93.18	1,951,427	-1.60(-1.69%)
Apr 29, 2015	94.67	95.30	94.16	94.78	873,023	-0.17(-0.18%)
Apr 28, 2015	94.50	95.01	93.91	94.96	851,529	+0.14(+0.14%)
Apr 27, 2015	95.39	95.50	94.57	94.82	1,357,265	+0.08(+0.08%)
Apr 24, 2015	94.22	95.04	93.61	94.74	845,469	+0.42(+0.44%)
Apr 23, 2015	93.74	94.73	93.45	94.33	766,842	+0.20(+0.22%)
Apr 22, 2015	93.40	94.38	93.21	94.12	1,311,624	+0.10(+0.10%)
Apr 21, 2015	94.41	94.72	93.67	94.03	1,268,607	-0.29(-0.31%)
Apr 20, 2015	93.67	94.34	93.52	94.32	1,071,540	+1.19(+1.28%)
Apr 17, 2015	94.04	94.07	92.66	93.13	2,126,109	-1.40(-1.49%)
Apr 16, 2015	94.70	94.92	94.12	94.53	1,094,665	-0.83(-0.87%)
Apr 15, 2015	95.81	95.90	95.29	95.36	847,894	-0.10(-0.10%)
Apr 14, 2015	95.32	95.66	94.35	95.46	859,782	-0.04(-0.04%)
Apr 13, 2015	95.16	95.86	94.97	95.50	587,945	+0.36(+0.38%)
Apr 10, 2015	95.19	95.57	94.83	95.14	571,487	-0.16(-0.17%)
Apr 09, 2015	95.30	95.81	94.52	95.31	789,369	-0.21(-0.22%)
Apr 08, 2015	94.45	95.60	94.25	95.52	898,519	+1.28(+1.36%)
Apr 07, 2015	94.74	94.90	94.22	94.24	734,303	-0.49(-0.52%)
Apr 06, 2015	93.13	95.32	92.80	94.73	1,145,915	+1.16(+1.24%)
Apr 02, 2015	93.17	93.57	93.57	93.57	902,872	+0.39(+0.42%)
Apr 01, 2015	92.81	93.88	92.30	93.18	1,418,866	+0.11(+0.11%)
Mar 31, 2015	94.32	94.47	92.93	93.08	1,858,766	-1.92(-2.02%)
Mar 30, 2015	93.51	95.14	93.32	95.00	1,128,371	+2.16(+2.33%)
Mar 27, 2015	92.90	93.64	92.49	92.84	1,389,171	-0.15(-0.17%)
Mar 26, 2015	92.50	93.23	92.28	92.99	1,185,025	+0.08(+0.08%)
Mar 25, 2015	95.13	95.38	92.90	92.91	1,012,107	-2.16(-2.27%)
Mar 24, 2015	95.69	96.15	95.05	95.07	726,402	-0.88(-0.92%)
Mar 23, 2015	96.69	96.69	95.93	95.95	898,259	-0.20(-0.21%)
Mar 20, 2015	96.03	96.78	95.30	96.16	2,012,730	+0.38(+0.39%)
Mar 19, 2015	96.07	96.07	94.72	95.78	819,351	-0.60(-0.62%)
Mar 18, 2015	95.12	96.84	94.29	96.38	1,044,797	+1.00(+1.05%)
Mar 17, 2015	95.16	95.61	94.24	95.38	892,174	-0.24(-0.25%)
Mar 16, 2015	93.35	95.72	93.35	95.62	1,145,523	+1.81(+1.93%)
Mar 13, 2015	95.07	95.18	93.30	93.81	954,516	-1.36(-1.42%)
Mar 12, 2015	94.03	95.20	93.49	95.17	1,049,568	+1.79(+1.92%)
Mar 11, 2015	92.92	93.60	92.54	93.38	753,665	+0.40(+0.43%)
Mar 10, 2015	94.86	95.30	92.96	92.98	1,676,837	-2.82(-2.94%)
Mar 09, 2015	95.65	96.02	94.96	95.80	836,594	+0.14(+0.14%)
Mar 06, 2015	96.89	97.80	95.46	95.66	918,904	-1.39(-1.44%)
Mar 05, 2015	96.54	97.13	96.20	97.06	781,637	+0.58(+0.60%)
Mar 04, 2015	96.65	96.76	95.98	96.48	1,145,261	-0.28(-0.29%)
Mar 03, 2015	96.79	97.39	96.26	96.76	1,074,809	-0.31(-0.32%)
Mar 02, 2015	97.15	97.15	96.62	97.07	1,207,921	-0.12(-0.12%)
Feb 27, 2015	97.17	103.69	96.50	97.18	1,338,257	+0.14(+0.14%)
Feb 26, 2015	97.07	97.27	96.30	97.05	1,296,862	-0.22(-0.23%)
Feb 25, 2015	97.07	97.80	97.04	97.27	1,000,266	-0.14(-0.14%)
Feb 24, 2015	97.13	97.76	96.93	97.41	977,906	+0.08(+0.08%)
Feb 23, 2015	96.82	97.52	96.26	97.33	1,343,257	+0.16(+0.17%)
Feb 20, 2015	96.84	97.31	96.09	97.16	1,306,099	+0.06(+0.06%)
Feb 19, 2015	97.15	97.47	96.79	97.11	837,651	-0.27(-0.28%)
Feb 18, 2015	97.50	98.02	96.61	97.38	1,292,837	-0.15(-0.15%)
Feb 17, 2015	97.13	97.98	97.13	97.52	1,414,463	+0.15(+0.15%)
Feb 13, 2015	97.40	97.38	97.38	97.38	1,524,545	-0.17(-0.18%)
Feb 12, 2015	96.85	97.79	96.73	97.55	1,680,487	+0.64(+0.66%)
Feb 11, 2015	95.16	97.07	94.91	96.91	1,742,274	+1.83(+1.92%)
Feb 10, 2015	93.93	95.23	93.89	95.08	1,728,744	+1.50(+1.60%)
Feb 09, 2015	93.14	93.89	92.73	93.58	1,334,190	+0.21(+0.23%)
Feb 06, 2015	91.98	93.93	91.95	93.37	2,885,770	+2.61(+2.88%)
Feb 05, 2015	90.25	91.02	89.94	90.75	1,347,033	+0.58(+0.64%)
Feb 04, 2015	89.67	90.73	89.56	90.17	1,432,409	+0.34(+0.38%)
Feb 03, 2015	89.29	89.87	89.08	89.83	1,141,240	+0.89(+1.00%)
Feb 02, 2015	87.50	88.97	86.81	88.94	1,295,528	+1.74(+2.00%)
Jan 30, 2015	87.36	88.06	86.52	87.20	2,227,845	-1.09(-1.24%)
Jan 29, 2015	87.96	88.54	87.48	88.29	1,290,315	+0.09(+0.10%)
Jan 28, 2015	90.87	91.07	88.16	88.21	1,471,764	-2.18(-2.41%)
Jan 27, 2015	90.63	91.19	90.19	90.39	895,250	-0.80(-0.88%)
Jan 26, 2015	91.26	91.61	90.77	91.19	780,133	-0.24(-0.26%)
Jan 23, 2015	92.94	93.25	91.36	91.43	893,748	-1.24(-1.34%)
Jan 22, 2015	91.89	93.00	91.15	92.67	1,302,462	+1.11(+1.22%)
Jan 21, 2015	91.31	92.38	90.40	91.56	991,339	-0.12(-0.13%)
Jan 20, 2015	92.88	93.12	91.12	91.67	979,794	-0.86(-0.93%)
Jan 16, 2015	90.76	92.59	90.69	92.54	1,448,769	+1.95(+2.15%)
Jan 15, 2015	90.78	91.58	90.10	90.59	1,108,275	-0.14(-0.15%)
Jan 14, 2015	89.71	90.76	89.24	90.73	1,579,489	-0.14(-0.15%)
Jan 13, 2015	91.22	92.61	90.28	90.86	983,489	+0.38(+0.42%)
Jan 12, 2015	91.66	92.22	90.44	90.48	999,329	-1.30(-1.41%)
Jan 09, 2015	92.26	92.47	91.48	91.78	941,025	-0.50(-0.55%)
Jan 08, 2015	91.55	92.83	91.47	92.28	1,491,316	+1.34(+1.47%)
Jan 07, 2015	89.78	91.01	89.38	90.95	1,229,188	+1.03(+1.14%)
Jan 06, 2015	91.00	91.93	89.71	89.92	1,851,840	-0.54(-0.60%)
Jan 05, 2015	90.91	91.33	90.09	90.46	1,143,767	-0.88(-0.96%)
Jan 02, 2015	92.47	93.01	90.64	91.34	964,529	-0.48(-0.53%)
Dec 31, 2014	93.30	91.83	91.83	91.83	1,029,788	-1.36(-1.45%)
Dec 30, 2014	92.90	93.45	92.70	93.18	861,670	+0.29(+0.31%)
Dec 29, 2014	92.98	93.48	92.61	92.89	815,396	-0.32(-0.34%)
Dec 26, 2014	93.79	93.79	92.96	93.21	706,129	-0.25(-0.27%)
Dec 24, 2014	93.72	93.47	93.47	93.47	678,780	-0.15(-0.16%)
Dec 23, 2014	94.09	94.32	93.56	93.61	1,799,714	-0.36(-0.38%)
Dec 22, 2014	93.93	94.17	93.52	93.97	1,046,866	+0.34(+0.36%)
Dec 19, 2014	94.15	94.28	93.53	93.63	2,658,906	-0.01(-0.01%)
Dec 18, 2014	93.56	93.88	92.80	93.64	2,629,245	+1.02(+1.10%)
Dec 17, 2014	92.00	93.03	91.33	92.62	1,781,894	+1.10(+1.21%)
Dec 16, 2014	91.54	92.93	91.49	91.52	1,876,478	-0.34(-0.37%)
Dec 15, 2014	93.17	93.50	91.45	91.86	1,929,632	-0.15(-0.16%)
Dec 12, 2014	92.54	93.31	91.98	92.00	1,487,603	-1.24(-1.33%)
Dec 11, 2014	93.48	94.41	93.08	93.24	2,054,587	-0.03(-0.03%)
Dec 10, 2014	93.95	94.69	93.09	93.27	2,527,690	-0.84(-0.90%)
Dec 09, 2014	93.68	95.00	93.60	94.11	2,681,951	-0.40(-0.42%)
Dec 08, 2014	92.09	94.64	91.83	94.51	3,294,505	+2.42(+2.63%)
Dec 05, 2014	91.87	92.75	91.55	92.09	1,653,592	+0.45(+0.49%)
Dec 04, 2014	90.53	92.40	90.53	91.64	3,110,697	+0.85(+0.94%)
Dec 03, 2014	89.60	90.88	89.20	90.79	1,469,239	+1.10(+1.23%)
Dec 02, 2014	89.33	89.79	89.26	89.69	940,317	+0.19(+0.22%)
Dec 01, 2014	89.36	89.80	88.93	89.50	1,283,716	-0.07(-0.08%)
Nov 28, 2014	88.89	89.77	88.58	89.56	701,099	+0.67(+0.75%)
Nov 26, 2014	89.22	88.89	88.89	88.89	758,606	-0.13(-0.14%)
Nov 25, 2014	89.57	89.57	88.99	89.02	1,382,563	-0.37(-0.41%)
Nov 24, 2014	88.74	89.48	88.50	89.39	1,072,896	+0.89(+1.01%)
Nov 21, 2014	88.33	88.62	87.55	88.50	1,690,300	+1.04(+1.18%)
Nov 20, 2014	86.92	88.07	86.92	87.46	1,163,278	-0.07(-0.08%)
Nov 19, 2014	87.43	87.88	87.19	87.53	1,065,836	-0.19(-0.22%)
Nov 18, 2014	87.58	88.07	87.32	87.72	976,344	+0.12(+0.13%)
Nov 17, 2014	87.59	87.86	87.31	87.61	1,020,655	+0.60(+0.69%)
Nov 14, 2014	86.97	87.82	86.73	87.01	909,819	-0.06(-0.07%)
Nov 13, 2014	87.40	88.05	87.00	87.06	1,050,260	-0.46(-0.52%)
Nov 12, 2014	87.30	87.73	86.77	87.52	902,583	+0.19(+0.22%)
Nov 11, 2014	87.64	88.12	86.96	87.33	1,073,227	-0.51(-0.58%)
Nov 10, 2014	86.65	87.84	86.62	87.84	1,126,315	+0.86(+0.99%)
Nov 07, 2014	86.18	87.04	86.00	86.98	1,544,132	+0.62(+0.72%)
Nov 06, 2014	85.71	86.36	85.55	86.36	1,435,162	+0.49(+0.58%)
Nov 05, 2014	85.99	86.03	85.38	85.86	958,173	+0.21(+0.25%)
Nov 04, 2014	84.50	85.73	84.05	85.65	1,626,676	+1.23(+1.46%)
Nov 03, 2014	83.46	84.56	83.16	84.42	1,518,920	+1.14(+1.37%)
Oct 31, 2014	80.89	83.34	80.89	83.28	2,140,827	+2.82(+3.50%)
Oct 30, 2014	79.95	81.13	79.75	80.46	1,838,170	+0.23(+0.29%)
Oct 29, 2014	81.24	81.24	79.85	80.23	1,412,787	-0.62(-0.77%)
Oct 28, 2014	80.30	80.86	80.12	80.85	1,002,943	+0.98(+1.22%)
Oct 27, 2014	79.84	79.77	79.77	79.87	844,930	+0.10(+0.12%)
Oct 24, 2014	78.92	79.80	78.77	79.77	880,819	+0.77(+0.98%)
Oct 23, 2014	79.87	80.21	78.77	79.00	1,330,108	-0.10(-0.12%)
Oct 22, 2014	79.58	79.77	79.06	79.10	1,608,991	-0.24(-0.31%)
Oct 21, 2014	78.35	79.37	78.26	79.34	3,194,545	+1.68(+2.16%)
Oct 20, 2014	77.88	78.20	77.52	77.66	2,682,100	-0.75(-0.95%)
Oct 17, 2014	78.06	78.90	77.40	78.41	1,729,325	+1.01(+1.30%)
Oct 16, 2014	76.73	77.96	76.73	77.40	1,924,148	-0.07(-0.09%)
Oct 15, 2014	76.78	77.79	75.78	77.47	3,218,385	-0.05(-0.06%)
Oct 14, 2014	77.30	78.18	77.15	77.52	2,077,521	+0.48(+0.63%)
Oct 13, 2014	78.08	78.39	76.99	77.03	2,096,296	-0.87(-1.12%)
Oct 10, 2014	79.16	79.97	77.88	77.90	2,716,773	-0.79(-1.01%)
Oct 09, 2014	80.79	81.50	78.69	78.70	3,025,376	-2.14(-2.65%)
Oct 08, 2014	82.19	82.19	79.89	80.84	4,681,654	-1.89(-2.28%)
Oct 07, 2014	83.91	84.23	82.72	82.73	1,820,089	-1.78(-2.11%)
Oct 06, 2014	85.01	85.18	84.28	84.51	1,247,407	-0.30(-0.35%)
Oct 03, 2014	84.57	85.22	84.20	84.81	1,114,964	+0.70(+0.83%)
Oct 02, 2014	83.99	84.48	83.50	84.11	976,600	+0.20(+0.24%)
Oct 01, 2014	84.72	84.86	83.64	83.91	1,818,080	-0.99(-1.16%)
Sep 30, 2014	84.63	85.10	84.47	84.90	1,837,359	+0.15(+0.18%)
Sep 29, 2014	83.68	84.85	83.61	84.74	1,201,140	+0.31(+0.37%)
Sep 26, 2014	83.73	84.70	83.54	84.43	966,505	+0.86(+1.03%)
Sep 25, 2014	84.19	84.28	83.45	83.57	1,380,467	-0.96(-1.13%)
Sep 24, 2014	83.48	84.67	83.43	84.53	828,994	+0.99(+1.18%)
Sep 23, 2014	83.46	83.84	83.36	83.54	2,120,727	-0.22(-0.27%)
Sep 22, 2014	83.99	84.06	83.51	83.76	914,831	-0.41(-0.48%)
Sep 19, 2014	85.02	85.04	84.06	84.17	2,595,699	-0.95(-1.11%)
Sep 18, 2014	84.65	85.22	84.38	85.12	1,322,804	+0.88(+1.05%)
Sep 17, 2014	84.62	84.89	83.94	84.24	1,429,453	-0.02(-0.02%)
Sep 16, 2014	84.33	84.63	83.91	84.26	888,621	-0.28(-0.33%)
Sep 15, 2014	84.34	84.89	84.02	84.54	1,061,724	+0.21(+0.25%)
Sep 12, 2014	84.16	84.54	83.94	84.32	1,092,477	+0.23(+0.28%)
Sep 11, 2014	83.51	84.38	83.48	84.09	731,503	+0.13(+0.15%)
Sep 10, 2014	83.94	84.36	83.70	83.97	708,359	+0.23(+0.28%)
Sep 09, 2014	84.48	84.72	83.66	83.73	1,162,714	-0.98(-1.15%)
Sep 08, 2014	84.47	85.21	84.36	84.71	775,783	-0.05(-0.06%)
Sep 05, 2014	84.98	84.98	84.33	84.76	1,166,034	-0.44(-0.51%)
Sep 04, 2014	85.09	85.76	85.09	85.20	1,335,135	+0.18(+0.22%)
Sep 03, 2014	85.21	85.35	84.93	85.01	1,155,319	+0.09(+0.10%)
Sep 02, 2014	84.62	85.55	84.46	84.92	1,217,555	+0.52(+0.62%)
Aug 29, 2014	84.45	84.40	84.40	84.40	927,863	+0.24(+0.29%)
Aug 28, 2014	83.69	84.43	83.62	84.16	781,591	+0.08(+0.09%)
Aug 27, 2014	84.36	84.75	83.95	84.08	854,420	-0.24(-0.29%)
Aug 26, 2014	84.65	84.65	84.30	84.32	1,136,359	-0.31(-0.37%)
Aug 25, 2014	84.26	84.91	84.10	84.63	1,201,645	+0.69(+0.82%)
Aug 22, 2014	84.30	84.63	83.74	83.95	1,336,175	-0.23(-0.28%)
Aug 21, 2014	83.58	84.42	83.48	84.18	1,659,913	+0.62(+0.74%)
Aug 20, 2014	82.92	83.84	82.92	83.56	1,967,629	+0.26(+0.31%)
Aug 19, 2014	83.01	83.68	82.77	83.30	2,222,215	+0.49(+0.60%)
Aug 18, 2014	82.29	83.07	82.21	82.80	1,562,391	+0.89(+1.09%)
Aug 15, 2014	82.78	83.15	81.47	81.91	2,138,299	-0.63(-0.76%)
Aug 14, 2014	83.08	83.20	82.47	82.54	1,705,485	-0.61(-0.73%)
Aug 13, 2014	82.88	83.50	82.75	83.15	959,174	+0.86(+1.05%)
Aug 12, 2014	81.93	82.68	81.93	82.29	967,489	+0.11(+0.13%)
Aug 11, 2014	82.00	82.40	81.66	82.18	1,111,707	+0.30(+0.37%)
Aug 08, 2014	81.04	82.02	81.01	81.88	1,064,289	+1.05(+1.29%)
Aug 07, 2014	81.12	81.19	80.48	80.84	1,138,953	-0.08(-0.10%)
Aug 06, 2014	80.43	81.55	80.43	80.92	1,820,709	+0.34(+0.42%)
Aug 05, 2014	81.47	81.51	80.48	80.58	1,772,550	-1.14(-1.40%)
Aug 04, 2014	81.60	81.84	80.86	81.72	1,209,382	+0.44(+0.54%)
Aug 01, 2014	81.57	81.95	81.07	81.28	1,291,840	-0.41(-0.50%)
Jul 31, 2014	82.88	83.18	81.65	81.69	1,481,541	-1.68(-2.01%)
Jul 30, 2014	83.37	83.49	82.27	83.37	1,639,121	-0.05(-0.06%)
Jul 29, 2014	84.65	84.86	83.41	83.41	1,579,002	-1.22(-1.44%)
Jul 28, 2014	82.84	84.78	82.84	84.63	1,664,568	+1.05(+1.25%)
Jul 25, 2014	87.24	87.24	83.09	83.59	2,902,274	-4.50(-5.11%)
Jul 24, 2014	88.36	88.36	87.90	88.09	1,468,650	-0.11(-0.12%)
Jul 23, 2014	88.34	88.39	87.99	88.20	1,337,594	+0.03(+0.03%)
Jul 22, 2014	87.09	88.28	86.87	88.17	1,421,152	+1.31(+1.51%)
Jul 21, 2014	86.38	86.95	85.89	86.86	1,213,572	+0.01(+0.01%)
Jul 18, 2014	86.48	86.88	86.09	86.85	784,743	+0.61(+0.71%)
Jul 17, 2014	86.50	87.06	86.22	86.24	1,062,186	-0.53(-0.61%)
Jul 16, 2014	87.10	87.11	86.64	86.77	871,256	+0.12(+0.13%)
Jul 15, 2014	87.37	87.39	86.52	86.66	1,298,746	-0.51(-0.59%)
Jul 14, 2014	87.41	87.98	87.12	87.17	1,065,314	-0.07(-0.08%)
Jul 11, 2014	86.91	87.39	86.65	87.24	736,992	+0.13(+0.14%)
Jul 10, 2014	86.73	87.43	86.21	87.11	1,222,531	-0.02(-0.02%)
Jul 09, 2014	87.15	87.33	86.81	87.13	676,257	-0.10(-0.11%)
Jul 08, 2014	87.61	87.61	86.98	87.23	813,248	-0.44(-0.50%)
Jul 07, 2014	87.29	87.75	87.01	87.67	805,069	+0.22(+0.25%)
Jul 03, 2014	87.71	87.44	87.44	87.44	677,025	+0.06(+0.07%)
Jul 02, 2014	87.64	88.14	87.25	87.38	861,715	-0.54(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.