Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	129.10	129.32	128.01	128.74	1,586,052	+0.11(+0.08%)
Jun 29, 2017	130.65	130.65	128.13	128.64	978,242	-1.10(-0.85%)
Jun 28, 2017	128.90	129.93	128.52	129.74	841,339	+1.36(+1.06%)
Jun 27, 2017	129.06	129.09	128.35	128.38	1,100,273	-0.44(-0.34%)
Jun 26, 2017	128.31	129.18	128.20	128.82	1,306,010	+0.61(+0.48%)
Jun 23, 2017	130.04	130.13	128.22	128.21	1,950,778	-1.79(-1.38%)
Jun 22, 2017	130.69	131.17	129.92	130.00	1,107,641	-1.02(-0.78%)
Jun 21, 2017	131.59	131.93	130.96	131.02	1,631,815	-0.82(-0.62%)
Jun 20, 2017	132.30	132.53	131.80	131.84	1,288,550	-0.63(-0.48%)
Jun 19, 2017	132.66	132.93	132.12	132.47	1,274,238	+0.33(+0.25%)
Jun 16, 2017	131.51	132.17	131.08	132.14	1,569,187	+0.78(+0.60%)
Jun 15, 2017	130.29	131.57	130.29	131.36	1,019,690	+0.62(+0.47%)
Jun 14, 2017	129.76	130.91	129.49	130.74	1,029,020	+0.92(+0.71%)
Jun 13, 2017	129.01	130.29	128.87	129.82	1,812,549	+1.00(+0.77%)
Jun 12, 2017	128.29	128.82	128.04	128.82	1,478,092	+0.38(+0.29%)
Jun 09, 2017	127.65	128.61	127.57	128.44	1,259,771	+0.90(+0.71%)
Jun 08, 2017		127.97	127.12	127.54	1,175,447	+0.29(+0.23%)
Jun 07, 2017	126.87	127.38	126.14	127.25	1,256,694	+0.92(+0.73%)
Jun 06, 2017	126.23	126.82	125.71	126.33	1,175,234	-0.52(-0.41%)
Jun 05, 2017	127.14	128.15	126.80	126.85	1,649,758	-0.39(-0.30%)
Jun 02, 2017	127.30	127.72	126.85	127.24	2,072,880	-0.23(-0.18%)
Jun 01, 2017	127.13	127.47	126.69	127.47	1,106,064	+0.71(+0.56%)
May 31, 2017	126.96	127.45	126.01	126.77	1,952,900	+0.19(+0.15%)
May 30, 2017	125.82	126.81	125.52	126.57	931,851	+0.68(+0.54%)
May 26, 2017	126.20	126.42	125.78	125.90	992,680	-0.30(-0.24%)
May 25, 2017	125.60	126.47	124.97	126.20	1,351,889	+1.09(+0.87%)
May 24, 2017	124.88	125.23	124.53	125.10	1,105,362	+0.61(+0.49%)
May 23, 2017	124.13	124.93	123.85	124.49	1,676,315	+0.18(+0.15%)
May 22, 2017	123.08	124.46	122.86	124.31	1,731,534	+1.06(+0.86%)
May 19, 2017	122.92	123.84	122.61	123.25	1,261,758	+0.57(+0.47%)
May 18, 2017	122.00	123.34	121.50	122.68	1,665,136	+0.69(+0.56%)
May 17, 2017	121.99	122.68	120.76	121.99	1,593,803	+0.00(+0.00%)
May 16, 2017	122.01	122.15	121.41	121.99	1,042,863	+0.21(+0.17%)
May 15, 2017	120.26	121.94	120.13	121.78	1,116,136	+1.47(+1.22%)
May 12, 2017	119.61	120.66	119.54	120.31	1,264,893	-0.06(-0.05%)
May 11, 2017	120.03	120.75	119.67	120.37	1,449,695	+0.20(+0.17%)
May 10, 2017	120.29	120.57	119.92	120.16	1,535,412	-0.20(-0.17%)
May 09, 2017	120.92	121.40	119.52	120.37	2,043,065	+1.44(+1.21%)
May 08, 2017	118.66	119.11	118.36	118.92	1,658,821	+0.52(+0.44%)
May 05, 2017	117.75	118.52	117.55	118.40	1,246,488	+1.04(+0.88%)
May 04, 2017	117.00	117.69	116.82	117.36	850,948	+0.83(+0.71%)
May 03, 2017	116.11	116.77	115.71	116.53	640,612	+0.41(+0.35%)
May 02, 2017	116.72	117.22	115.88	116.12	1,090,357	-0.36(-0.31%)
May 01, 2017	116.11	117.12	115.95	116.48	1,083,604	+0.44(+0.37%)
Apr 28, 2017	116.11	116.68	115.81	116.05	898,201	-0.29(-0.25%)
Apr 27, 2017	116.22	116.75	115.83	116.34	875,555	+0.07(+0.06%)
Apr 26, 2017	116.27	117.05	116.14	116.27	793,223	+0.00(+0.00%)
Apr 25, 2017	116.02	116.44	115.60	116.27	742,680	+1.00(+0.86%)
Apr 24, 2017	115.73	116.48	115.00	115.27	2,101,142	+0.59(+0.52%)
Apr 21, 2017	116.34	116.58	114.64	114.68	1,370,391	-2.06(-1.77%)
Apr 20, 2017	115.67	117.22	115.19	116.75	1,248,158	+1.40(+1.21%)
Apr 19, 2017	115.58	115.81	114.95	115.35	956,971	+0.25(+0.22%)
Apr 18, 2017	114.67	115.36	114.52	115.10	859,917	-0.18(-0.16%)
Apr 17, 2017	114.42	115.42	114.42	115.28	988,464	+0.92(+0.80%)
Apr 13, 2017	114.72	115.26	114.36	114.36	673,143	-0.55(-0.48%)
Apr 12, 2017	115.39	115.70	114.59	114.92	926,304	-1.03(-0.88%)
Apr 11, 2017	115.45	115.98	114.87	115.94	821,959	-0.03(-0.03%)
Apr 10, 2017	115.98	116.50	115.45	115.97	1,007,460	+0.12(+0.10%)
Apr 07, 2017	115.27	116.46	115.19	115.85	1,263,865	+0.24(+0.21%)
Apr 06, 2017	115.47	115.99	114.63	115.61	853,742	+0.16(+0.13%)
Apr 05, 2017	115.71	116.59	115.24	115.46	1,090,953	+0.32(+0.28%)
Apr 04, 2017	114.39	115.16	113.69	115.14	957,617	+0.55(+0.48%)
Apr 03, 2017	114.84	115.23	113.96	114.58	1,231,891	-0.35(-0.30%)
Mar 31, 2017	114.15	115.25	114.01	114.93	1,222,484	+0.20(+0.18%)
Mar 30, 2017	113.88	114.89	113.30	114.73	1,076,689	+0.70(+0.61%)
Mar 29, 2017	114.63	115.09	113.97	114.03	715,280	-1.08(-0.94%)
Mar 28, 2017	114.15	115.57	114.02	115.12	1,047,865	+0.67(+0.58%)
Mar 27, 2017	112.73	114.72	112.38	114.45	1,169,379	+0.63(+0.55%)
Mar 24, 2017	113.96	114.43	113.38	113.82	833,979	+0.06(+0.05%)
Mar 23, 2017	113.96	114.71	113.61	113.76	869,457	-0.22(-0.20%)
Mar 22, 2017	113.79	114.31	113.36	113.98	922,495	+0.14(+0.12%)
Mar 21, 2017	115.19	115.19	113.49	113.85	1,180,703	-0.59(-0.52%)
Mar 20, 2017	115.06	115.20	114.27	114.44	760,365	-0.71(-0.61%)
Mar 17, 2017	115.77	116.09	115.00	115.15	1,242,563	-0.32(-0.28%)
Mar 16, 2017	115.23	115.64	114.80	115.47	992,155	+0.21(+0.19%)
Mar 15, 2017	114.75	115.40	114.44	115.25	1,289,590	+0.58(+0.51%)
Mar 14, 2017	114.99	115.11	114.39	114.67	808,096	-0.50(-0.44%)
Mar 13, 2017	114.27	115.28	114.27	115.18	1,545,105	+1.05(+0.92%)
Mar 10, 2017	112.88	114.22	112.62	114.13	1,634,313	+1.48(+1.31%)
Mar 09, 2017	112.10	113.10	111.83	112.65	1,213,657	+0.69(+0.61%)
Mar 08, 2017	112.33	112.53	111.31	111.96	1,080,395	+0.08(+0.07%)
Mar 07, 2017	111.86	112.32	111.39	111.88	799,359	-0.16(-0.15%)
Mar 06, 2017	112.14	112.91	112.00	112.05	753,398	-0.75(-0.66%)
Mar 03, 2017	112.69	113.09	112.34	112.79	787,315	+0.02(+0.02%)
Mar 02, 2017	113.83	113.94	112.65	112.77	809,486	-1.02(-0.89%)
Mar 01, 2017	113.78	114.16	112.77	113.79	946,977	+1.80(+1.61%)
Feb 28, 2017	112.44	112.65	111.67	111.99	1,252,051	-0.70(-0.62%)
Feb 27, 2017	113.12	113.47	112.35	112.69	510,342	-0.18(-0.16%)
Feb 24, 2017	111.55	112.87	111.52	112.87	735,957	+0.36(+0.32%)
Feb 23, 2017	112.16	112.79	111.91	112.51	927,601	+0.57(+0.51%)
Feb 22, 2017	111.95	112.75	111.28	111.94	1,126,719	+0.03(+0.03%)
Feb 21, 2017	113.49	114.07	111.57	111.91	1,519,189	-1.90(-1.67%)
Feb 17, 2017		113.81	113.81	113.81	0	+0.24(+0.21%)
Feb 16, 2017	113.01	113.65	112.77	113.57	742,954	+0.70(+0.62%)
Feb 15, 2017	112.08	113.01	111.65	112.87	763,905	+0.69(+0.61%)
Feb 14, 2017	112.02	112.37	111.32	112.18	818,983	-0.02(-0.02%)
Feb 13, 2017	111.87	112.48	111.63	112.20	981,266	+0.27(+0.24%)
Feb 10, 2017	113.67	114.03	110.39	111.93	1,253,018	+0.41(+0.36%)
Feb 09, 2017	110.74	111.55	110.68	111.53	1,062,043	+0.78(+0.71%)
Feb 08, 2017	110.11	110.81	109.64	110.74	777,382	+0.11(+0.10%)
Feb 07, 2017	110.98	111.01	110.41	110.63	835,171	+0.16(+0.15%)
Feb 06, 2017	109.69	110.76	109.44	110.47	808,569	+0.02(+0.02%)
Feb 03, 2017	109.21	110.61	108.65	110.45	1,473,243	+1.53(+1.40%)
Feb 02, 2017	107.10	108.95	106.34	108.92	1,378,253	+1.27(+1.18%)
Feb 01, 2017	109.18	109.22	107.51	107.65	1,808,051	-1.48(-1.36%)
Jan 31, 2017	108.40	109.14	107.95	109.13	1,238,541	+0.61(+0.56%)
Jan 30, 2017	109.28	109.28	107.38	108.52	904,804	-1.28(-1.16%)
Jan 27, 2017	109.60	109.80	108.83	109.80	882,249	+0.43(+0.39%)
Jan 26, 2017	109.37	109.70	109.03	109.38	960,861	+0.11(+0.10%)
Jan 25, 2017	109.42	109.82	108.57	109.27	1,405,862	+0.61(+0.56%)
Jan 24, 2017	108.71	109.15	108.28	108.66	1,292,384	+0.49(+0.46%)
Jan 23, 2017	108.43	108.81	107.78	108.17	788,543	-0.36(-0.33%)
Jan 20, 2017	108.94	109.13	107.80	108.52	1,631,643	-0.20(-0.19%)
Jan 19, 2017	110.70	111.36	108.70	108.73	2,047,401	-1.71(-1.55%)
Jan 18, 2017	110.39	110.61	109.66	110.44	991,681	+0.42(+0.38%)
Jan 17, 2017	109.21	110.46	108.70	110.02	930,986	+0.32(+0.29%)
Jan 13, 2017		109.70	109.70	109.70	0	+0.60(+0.55%)
Jan 12, 2017	108.48	109.22	107.92	109.10	718,031	+0.00(+0.00%)
Jan 11, 2017	108.83	109.33	108.11	109.10	1,114,753	+0.04(+0.03%)
Jan 10, 2017	109.79	110.22	108.95	109.07	871,740	-0.75(-0.68%)
Jan 09, 2017	110.31	110.64	109.81	109.81	750,928	-0.92(-0.83%)
Jan 06, 2017	110.36	111.21	109.96	110.73	663,038	+0.84(+0.77%)
Jan 05, 2017	109.39	109.97	108.76	109.89	818,185	+0.16(+0.15%)
Jan 04, 2017	108.87	109.95	108.64	109.72	993,887	+1.19(+1.10%)
Jan 03, 2017	108.54	108.84	107.91	108.53	866,438	+0.53(+0.49%)
Dec 30, 2016		108.00	108.00	108.00	0	+0.11(+0.10%)
Dec 29, 2016	108.50	108.73	107.80	107.89	460,294	-0.29(-0.27%)
Dec 28, 2016	109.08	109.16	108.17	108.19	399,823	-0.75(-0.69%)
Dec 27, 2016	109.34	109.48	108.75	108.94	331,296	-0.38(-0.34%)
Dec 23, 2016		109.32	109.32	109.32	0	+0.40(+0.36%)
Dec 22, 2016	108.51	109.01	108.25	108.92	573,090	+0.22(+0.20%)
Dec 21, 2016	108.43	109.54	107.98	108.70	606,214	+0.41(+0.38%)
Dec 20, 2016	108.98	109.06	107.88	108.29	800,439	-0.48(-0.44%)
Dec 19, 2016	108.47	108.97	107.63	108.78	864,554	+0.23(+0.21%)
Dec 16, 2016	108.84	109.07	107.89	108.54	1,744,247	-0.29(-0.27%)
Dec 15, 2016	108.04	109.96	108.04	108.83	1,004,877	+0.62(+0.57%)
Dec 14, 2016	108.93	109.74	107.91	108.21	1,101,878	-0.78(-0.72%)
Dec 13, 2016	109.42	109.86	108.51	109.00	1,592,611	-0.17(-0.16%)
Dec 12, 2016	109.41	110.10	108.76	109.17	1,279,672	-0.28(-0.26%)
Dec 09, 2016	109.33	109.76	108.39	109.45	1,996,901	+0.14(+0.12%)
Dec 08, 2016	112.49	112.81	109.11	109.32	2,224,487	-2.96(-2.64%)
Dec 07, 2016	109.72	112.90	109.10	112.28	2,427,759	+2.65(+2.42%)
Dec 06, 2016	108.84	109.66	108.41	109.63	862,367	+0.81(+0.75%)
Dec 05, 2016	108.86	109.27	108.25	108.81	749,363	+0.73(+0.67%)
Dec 02, 2016	108.30	108.60	107.82	108.09	1,088,277	-0.42(-0.38%)
Dec 01, 2016	110.39	110.87	108.15	108.50	1,194,464	-1.98(-1.80%)
Nov 30, 2016	110.62	110.88	110.11	110.49	2,673,585	+0.44(+0.40%)
Nov 29, 2016	109.41	110.38	108.80	110.05	1,173,935	+0.84(+0.77%)
Nov 28, 2016	109.65	110.26	109.15	109.21	1,008,128	-1.00(-0.90%)
Nov 25, 2016	109.80	110.36	109.34	110.21	537,977	+0.29(+0.26%)
Nov 23, 2016		109.92	109.92	109.92	0	+0.15(+0.13%)
Nov 22, 2016	109.33	110.09	109.02	109.77	1,286,795	+0.43(+0.39%)
Nov 21, 2016	109.11	109.88	108.82	109.35	1,402,066	+0.93(+0.86%)
Nov 18, 2016	107.86	108.63	107.49	108.42	897,201	+0.51(+0.48%)
Nov 17, 2016	106.60	107.96	106.60	107.90	872,725	+1.41(+1.33%)
Nov 16, 2016	106.45	106.84	106.03	106.49	977,653	-0.16(-0.15%)
Nov 15, 2016	106.59	107.17	105.72	106.64	1,384,898	-0.06(-0.05%)
Nov 14, 2016	107.45	107.56	105.96	106.70	1,995,713	-0.29(-0.27%)
Nov 11, 2016	108.98	109.24	106.83	106.99	1,500,550	-2.18(-2.00%)
Nov 10, 2016	108.33	110.02	107.57	109.17	1,812,835	+1.75(+1.63%)
Nov 09, 2016	108.19	108.44	107.06	107.42	1,967,554	-1.18(-1.09%)
Nov 08, 2016	108.03	109.65	107.34	108.60	1,309,974	+0.74(+0.68%)
Nov 07, 2016	106.02	107.92	105.87	107.86	1,644,942	+3.49(+3.34%)
Nov 04, 2016	105.15	105.37	104.32	104.38	788,155	-0.67(-0.64%)
Nov 03, 2016	104.46	105.90	104.40	105.05	762,054	+0.91(+0.87%)
Nov 02, 2016	105.32	105.81	104.10	104.14	955,677	-1.23(-1.17%)
Nov 01, 2016	107.65	107.67	105.07	105.37	871,589	-1.96(-1.82%)
Oct 31, 2016	107.76	107.99	106.67	107.32	1,060,627	-0.46(-0.42%)
Oct 28, 2016	106.44	109.24	106.13	107.78	1,501,984	+2.79(+2.66%)
Oct 27, 2016	105.05	105.46	104.33	104.99	823,542	+0.22(+0.21%)
Oct 26, 2016	103.96	105.25	103.80	104.77	892,297	+0.39(+0.37%)
Oct 25, 2016	106.25	106.25	103.91	104.38	1,363,723	-2.17(-2.04%)
Oct 24, 2016	106.72	107.06	106.40	106.55	581,708	+0.47(+0.44%)
Oct 21, 2016	105.65	106.48	105.19	106.08	791,820	-0.45(-0.43%)
Oct 20, 2016	106.78	107.36	106.38	106.54	757,932	-0.66(-0.61%)
Oct 19, 2016	107.44	107.44	106.50	107.20	713,336	+0.11(+0.10%)
Oct 18, 2016	107.65	107.65	106.95	107.09	747,063	+0.60(+0.56%)
Oct 17, 2016	107.49	107.71	106.38	106.49	957,694	-0.70(-0.65%)
Oct 14, 2016	107.48	108.38	107.19	107.19	772,180	+0.48(+0.45%)
Oct 13, 2016	106.80	107.21	106.13	106.70	874,292	-0.49(-0.46%)
Oct 12, 2016	106.85	107.64	106.47	107.20	795,131	+0.82(+0.77%)
Oct 11, 2016	107.96	108.43	106.09	106.37	1,004,890	-2.05(-1.89%)
Oct 10, 2016	109.93	110.15	108.40	108.43	989,393	-0.51(-0.47%)
Oct 07, 2016	109.67	110.10	108.77	108.94	719,831	-0.66(-0.60%)
Oct 06, 2016	108.13	110.02	107.56	109.60	1,067,983	+1.38(+1.28%)
Oct 05, 2016	108.08	108.81	107.79	108.21	597,024	+0.36(+0.33%)
Oct 04, 2016	108.38	108.62	107.50	107.86	582,734	-0.61(-0.56%)
Oct 03, 2016	108.45	108.64	107.84	108.47	807,056	-0.47(-0.43%)
Sep 30, 2016	107.92	109.34	107.92	108.93	966,201	+1.52(+1.42%)
Sep 29, 2016	108.44	108.91	106.96	107.41	615,385	-1.32(-1.21%)
Sep 28, 2016	108.90	109.02	107.62	108.73	773,108	-0.12(-0.11%)
Sep 27, 2016	108.06	109.38	107.79	108.84	903,629	+0.76(+0.70%)
Sep 26, 2016	108.37	108.56	107.98	108.09	756,146	-0.51(-0.47%)
Sep 23, 2016	108.90	109.32	108.60	108.60	825,988	-1.17(-1.07%)
Sep 22, 2016	109.23	110.18	108.90	109.77	887,896	+1.21(+1.12%)
Sep 21, 2016	106.94	108.68	106.86	108.56	1,580,980	+1.74(+1.63%)
Sep 20, 2016	107.08	107.34	106.76	106.82	753,882	+0.32(+0.30%)
Sep 19, 2016	106.48	107.08	106.06	106.50	613,686	+0.56(+0.53%)
Sep 16, 2016	106.40	106.85	105.49	105.94	1,184,231	-0.88(-0.82%)
Sep 15, 2016	105.36	107.19	105.36	106.82	739,639	+1.29(+1.22%)
Sep 14, 2016	106.15	106.43	105.36	105.53	509,353	-0.57(-0.54%)
Sep 13, 2016	106.66	106.74	105.84	106.10	575,759	-1.49(-1.39%)
Sep 12, 2016	105.09	107.86	105.02	107.59	847,198	+2.11(+2.00%)
Sep 09, 2016	107.45	107.71	105.48	105.48	875,249	-2.58(-2.39%)
Sep 08, 2016	108.65	108.90	108.06	108.07	741,754	-0.65(-0.60%)
Sep 07, 2016	108.45	108.94	108.10	108.72	630,406	+0.06(+0.05%)
Sep 06, 2016	108.63	108.67	107.80	108.66	629,357	+0.11(+0.10%)
Sep 02, 2016	108.36	108.55	108.55	108.55	674,856	+0.73(+0.67%)
Sep 01, 2016	107.97	108.59	107.31	107.83	687,407	+0.00(+0.00%)
Aug 31, 2016	107.67	107.92	107.04	107.83	1,117,240	+0.15(+0.14%)
Aug 30, 2016	108.06	108.17	107.19	107.67	555,105	-0.24(-0.22%)
Aug 29, 2016	106.89	108.09	106.62	107.91	894,381	+1.36(+1.28%)
Aug 26, 2016	106.76	107.68	106.05	106.55	596,077	-0.08(-0.07%)
Aug 25, 2016	106.05	106.81	105.95	106.62	625,877	+0.61(+0.58%)
Aug 24, 2016	106.03	106.10	105.62	106.02	538,502	+0.04(+0.04%)
Aug 23, 2016	106.03	106.36	105.84	105.98	561,053	+0.05(+0.05%)
Aug 22, 2016	105.14	106.33	105.05	105.93	544,566	+0.80(+0.76%)
Aug 19, 2016	105.59	106.16	104.71	105.12	1,103,601	-0.84(-0.80%)
Aug 18, 2016	106.16	106.27	105.71	105.97	676,400	-0.04(-0.04%)
Aug 17, 2016	105.75	106.09	105.47	106.01	782,284	+0.29(+0.28%)
Aug 16, 2016	105.87	106.41	105.71	105.72	582,922	-0.37(-0.35%)
Aug 15, 2016	106.19	106.52	105.79	106.08	682,057	-0.06(-0.05%)
Aug 12, 2016	106.29	106.60	105.98	106.14	781,902	-0.28(-0.26%)
Aug 11, 2016	106.70	106.71	106.23	106.42	742,799	+0.13(+0.12%)
Aug 10, 2016	106.99	107.00	106.06	106.30	689,350	-0.45(-0.43%)
Aug 09, 2016	106.74	107.07	106.68	106.75	590,371	-0.18(-0.17%)
Aug 08, 2016	107.00	107.33	106.67	106.94	953,352	-0.21(-0.20%)
Aug 05, 2016	107.25	107.41	106.67	107.15	834,717	+0.68(+0.64%)
Aug 04, 2016	106.16	106.85	106.14	106.47	1,318,797	+0.23(+0.22%)
Aug 03, 2016	104.93	106.24	104.91	106.24	1,070,237	+1.26(+1.20%)
Aug 02, 2016	104.90	105.49	104.35	104.98	942,507	+0.09(+0.08%)
Aug 01, 2016	103.68	105.34	103.55	104.89	1,066,200	+1.21(+1.17%)
Jul 29, 2016	104.50	104.97	102.02	103.68	2,291,414	-3.19(-2.98%)
Jul 28, 2016	106.48	107.13	106.10	106.87	803,603	-0.12(-0.11%)
Jul 27, 2016	107.37	107.70	106.38	106.98	925,166	-0.52(-0.49%)
Jul 26, 2016	107.05	107.56	106.84	107.51	845,227	+0.68(+0.63%)
Jul 25, 2016	107.00	107.09	106.67	106.83	616,642	-0.23(-0.22%)
Jul 22, 2016	106.27	107.09	106.05	107.06	520,421	+1.24(+1.17%)
Jul 21, 2016	106.36	106.68	105.54	105.82	713,747	-0.68(-0.64%)
Jul 20, 2016	106.52	106.68	106.17	106.50	473,293	+0.24(+0.23%)
Jul 19, 2016	106.54	106.83	105.64	106.26	1,053,069	-0.77(-0.71%)
Jul 18, 2016	107.45	107.61	106.92	107.02	836,271	-0.31(-0.29%)
Jul 15, 2016	107.28	107.58	106.69	107.33	975,245	+0.28(+0.26%)
Jul 14, 2016	107.91	108.07	106.99	107.05	906,415	+0.28(+0.26%)
Jul 13, 2016	107.29	107.50	106.66	106.77	469,749	-0.29(-0.27%)
Jul 12, 2016	107.60	107.93	106.94	107.06	779,770	+0.38(+0.35%)
Jul 11, 2016	106.50	106.92	106.10	106.68	943,208	+0.58(+0.55%)
Jul 08, 2016	106.07	105.50	105.50	106.10	859,294	+0.60(+0.57%)
Jul 07, 2016	104.68	105.89	104.53	105.50	1,061,363	+0.83(+0.80%)
Jul 06, 2016	104.23	104.95	103.93	104.67	933,680	-0.19(-0.19%)
Jul 05, 2016	105.68	106.06	104.32	104.86	1,097,086	-1.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.