Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	89.79	90.61	89.02	90.27	1,484,456	-0.10(-0.11%)
Aug 28, 2015	90.95	91.61	89.81	90.36	1,529,652	-0.82(-0.90%)
Aug 27, 2015	90.49	91.24	89.47	91.18	1,519,859	+1.71(+1.91%)
Aug 26, 2015	88.48	89.65	86.84	89.47	1,756,356	+3.12(+3.61%)
Aug 25, 2015	90.69	90.74	86.24	86.35	2,847,865	-2.26(-2.55%)
Aug 24, 2015	88.71	92.37	86.98	88.61	2,639,485	-4.64(-4.97%)
Aug 21, 2015	95.26	96.02	93.22	93.25	1,560,106	-2.70(-2.81%)
Aug 20, 2015	96.69	97.23	95.84	95.95	1,281,394	-1.66(-1.70%)
Aug 19, 2015	98.46	99.18	97.23	97.61	989,762	-1.34(-1.36%)
Aug 18, 2015	98.95	99.34	98.55	98.95	743,054	-0.13(-0.13%)
Aug 17, 2015	97.33	99.18	97.07	99.08	1,165,554	+1.22(+1.24%)
Aug 14, 2015	97.41	98.72	97.17	97.86	1,198,435	+0.08(+0.08%)
Aug 13, 2015	97.57	98.23	96.83	97.78	1,074,336	-0.01(-0.01%)
Aug 12, 2015	97.17	98.04	96.20	97.79	769,905	-0.09(-0.09%)
Aug 11, 2015	98.31	98.52	97.08	97.88	1,167,755	-1.40(-1.41%)
Aug 10, 2015	98.75	99.62	98.75	99.28	895,329	+1.40(+1.43%)
Aug 07, 2015	97.26	98.03	96.84	97.88	852,710	+0.39(+0.40%)
Aug 06, 2015	98.36	99.01	97.26	97.49	1,049,410	-0.40(-0.40%)
Aug 05, 2015	97.18	98.32	96.87	97.89	1,241,235	+1.09(+1.13%)
Aug 04, 2015	96.17	97.68	96.17	96.80	1,277,907	+0.64(+0.66%)
Aug 03, 2015	97.37	97.47	95.00	96.16	1,343,067	-1.19(-1.22%)
Jul 31, 2015	98.53	99.87	97.18	97.35	1,259,522	-1.13(-1.15%)
Jul 30, 2015	98.01	98.60	97.64	98.48	1,051,740	+0.06(+0.06%)
Jul 29, 2015	97.86	98.66	97.82	98.42	869,505	+0.70(+0.71%)
Jul 28, 2015	97.99	98.03	97.22	97.72	763,430	+0.13(+0.13%)
Jul 27, 2015	97.54	97.85	96.97	97.60	679,449	-0.24(-0.25%)
Jul 24, 2015	98.16	98.50	97.77	97.84	676,165	-0.28(-0.29%)
Jul 23, 2015	98.54	98.60	97.97	98.12	665,204	-0.34(-0.34%)
Jul 22, 2015	98.78	99.00	98.25	98.46	657,376	-0.20(-0.21%)
Jul 21, 2015	98.95	99.47	98.30	98.66	913,598	-0.18(-0.19%)
Jul 20, 2015	98.88	99.22	98.46	98.84	673,617	-0.09(-0.09%)
Jul 17, 2015	99.11	99.37	98.67	98.93	507,346	-0.37(-0.37%)
Jul 16, 2015	99.31	99.41	98.72	99.30	687,602	+0.90(+0.91%)
Jul 15, 2015	99.09	99.20	98.25	98.40	800,724	-0.19(-0.20%)
Jul 14, 2015	98.53	98.81	98.11	98.59	633,271	+0.03(+0.03%)
Jul 13, 2015	99.09	99.25	98.30	98.56	988,942	+0.24(+0.25%)
Jul 10, 2015	98.10	98.66	97.48	98.32	1,210,146	+1.57(+1.63%)
Jul 09, 2015	96.78	97.19	96.44	96.75	1,331,280	+0.86(+0.90%)
Jul 08, 2015	95.81	96.72	95.70	95.89	1,527,730	-0.89(-0.92%)
Jul 07, 2015	96.31	96.83	94.99	96.78	749,670	+0.47(+0.49%)
Jul 06, 2015	95.19	96.47	95.04	96.30	809,000	+0.17(+0.18%)
Jul 02, 2015	96.59	96.13	96.13	96.13	919,331	-0.19(-0.20%)
Jul 01, 2015	97.51	97.96	96.11	96.32	2,330,860	+0.03(+0.03%)
Jun 30, 2015	97.63	97.96	96.13	96.29	1,442,899	-0.36(-0.37%)
Jun 29, 2015	98.53	98.85	96.57	96.65	1,056,777	-2.61(-2.63%)
Jun 26, 2015	99.95	99.98	99.10	99.26	2,066,538	-0.29(-0.29%)
Jun 25, 2015	100.47	100.47	99.54	99.55	822,309	-0.47(-0.47%)
Jun 24, 2015	100.20	100.39	99.90	100.02	1,212,540	-0.45(-0.45%)
Jun 23, 2015	100.21	100.60	100.06	100.48	924,431	+0.31(+0.31%)
Jun 22, 2015	99.93	100.42	99.81	100.17	731,086	+0.68(+0.68%)
Jun 19, 2015	100.77	100.91	99.49	99.49	1,547,680	-1.48(-1.46%)
Jun 18, 2015	100.57	101.14	100.27	100.97	1,120,700	+0.77(+0.77%)
Jun 17, 2015	100.18	100.66	99.49	100.20	970,617	+0.35(+0.35%)
Jun 16, 2015	98.91	99.99	98.76	99.85	960,061	+0.77(+0.78%)
Jun 15, 2015	97.98	99.18	97.89	99.08	1,131,171	+0.32(+0.32%)
Jun 12, 2015	99.61	99.90	98.68	98.76	1,624,480	-0.93(-0.93%)
Jun 11, 2015	98.93	99.79	98.93	99.68	975,736	+0.77(+0.78%)
Jun 10, 2015	97.37	99.11	97.20	98.91	862,325	+1.72(+1.77%)
Jun 09, 2015	97.09	97.57	96.97	97.19	664,774	+0.14(+0.14%)
Jun 08, 2015	97.30	97.75	97.02	97.06	666,587	-0.48(-0.50%)
Jun 05, 2015	97.70	98.33	97.16	97.54	739,375	+0.15(+0.16%)
Jun 04, 2015	97.85	98.63	97.20	97.39	885,461	-1.06(-1.08%)
Jun 03, 2015	98.18	98.73	97.76	98.45	802,107	+0.69(+0.70%)
Jun 02, 2015	97.33	98.12	96.69	97.76	1,044,427	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.