Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	193.83	196.28	193.83	194.11	1,509,503	-0.12(-0.06%)
Aug 28, 2020	195.09	195.31	192.77	194.22	1,319,204	+0.51(+0.27%)
Aug 27, 2020	190.59	194.56	189.65	193.71	977,494	+4.02(+2.12%)
Aug 26, 2020	186.33	191.47	184.63	189.69	1,550,553	+2.98(+1.60%)
Aug 25, 2020	185.99	188.11	184.03	186.71	2,191,302	+2.14(+1.16%)
Aug 24, 2020	187.75	188.43	182.69	184.58	2,180,513	-3.37(-1.79%)
Aug 21, 2020	191.26	191.26	187.50	187.94	1,215,143	-3.27(-1.71%)
Aug 20, 2020	191.07	192.25	190.52	191.22	1,412,851	-0.54(-0.28%)
Aug 19, 2020	189.34	193.28	189.13	191.76	1,329,666	+1.12(+0.59%)
Aug 18, 2020	190.56	191.85	188.88	190.64	1,207,876	-0.29(-0.15%)
Aug 17, 2020	191.40	193.76	190.88	190.93	1,549,857	-0.47(-0.24%)
Aug 14, 2020	188.99	191.82	188.79	191.40	1,280,568	+2.46(+1.30%)
Aug 13, 2020	185.51	189.06	184.41	188.94	4,774,528	+2.47(+1.32%)
Aug 12, 2020	189.22	189.50	186.00	186.48	1,741,560	-1.38(-0.73%)
Aug 11, 2020	188.99	188.99	186.40	187.86	1,721,926	+0.69(+0.37%)
Aug 10, 2020	189.66	190.56	187.05	187.17	1,043,185	-2.52(-1.33%)
Aug 07, 2020	189.43	189.96	187.84	189.69	1,168,780	-0.16(-0.09%)
Aug 06, 2020	191.80	192.31	188.52	189.86	1,428,384	-2.83(-1.47%)
Aug 05, 2020	190.92	193.73	190.92	192.69	1,582,830	-1.08(-0.56%)
Aug 04, 2020	194.14	195.80	191.82	193.77	1,427,711	-0.57(-0.29%)
Aug 03, 2020	199.35	200.38	193.63	194.34	1,796,554	-4.84(-2.43%)
Jul 31, 2020	199.16	200.72	194.63	199.18	2,388,560	-1.72(-0.86%)
Jul 30, 2020	197.23	200.90	196.23	200.90	1,489,776	+1.58(+0.79%)
Jul 29, 2020	198.52	200.04	197.25	199.32	1,510,333	+0.06(+0.03%)
Jul 28, 2020	200.49	201.57	198.19	199.26	1,440,660	-1.24(-0.62%)
Jul 27, 2020	201.04	201.23	198.70	200.50	1,357,943	-0.15(-0.07%)
Jul 24, 2020	200.52	202.09	199.91	200.65	1,056,037	-0.19(-0.10%)
Jul 23, 2020	201.16	202.16	199.81	200.84	1,386,249	-0.48(-0.24%)
Jul 22, 2020	199.01	201.41	198.52	201.32	1,315,694	+1.59(+0.80%)
Jul 21, 2020	198.55	199.78	197.54	199.73	984,960	+2.25(+1.14%)
Jul 20, 2020	196.46	197.82	195.90	197.48	1,173,775	+0.23(+0.12%)
Jul 17, 2020	197.75	197.75	195.34	197.25	1,269,558	+0.96(+0.49%)
Jul 16, 2020	194.68	196.38	193.69	196.29	1,470,096	+1.63(+0.84%)
Jul 15, 2020	195.25	195.43	192.96	194.66	1,214,087	+1.88(+0.97%)
Jul 14, 2020	191.32	194.65	191.31	192.78	1,229,082	+1.93(+1.01%)
Jul 13, 2020	191.77	193.31	189.90	190.86	1,206,329	-0.48(-0.25%)
Jul 10, 2020	188.81	191.53	187.69	191.34	990,370	+3.00(+1.59%)
Jul 09, 2020	189.34	189.53	186.60	188.34	1,426,637	-1.05(-0.55%)
Jul 08, 2020	186.99	189.40	186.59	189.39	1,904,756	+2.98(+1.60%)
Jul 07, 2020	186.15	187.58	185.76	186.40	1,617,857	-0.23(-0.12%)
Jul 06, 2020	188.54	188.67	186.16	186.63	1,282,904	+1.21(+0.65%)
Jul 02, 2020	187.70	187.70	184.77	185.42	1,281,741	+0.30(+0.16%)
Jul 01, 2020	186.63	187.72	184.14	185.12	1,100,290	-1.41(-0.76%)
Jun 30, 2020	181.78	187.17	180.29	186.54	1,815,646	+4.24(+2.33%)
Jun 29, 2020	185.41	185.85	181.35	182.30	1,191,938	-1.74(-0.95%)
Jun 26, 2020	187.45	190.23	183.27	184.04	2,539,426	-4.23(-2.25%)
Jun 25, 2020	181.76	188.77	181.36	188.27	1,944,666	+6.64(+3.66%)
Jun 24, 2020	181.97	182.77	179.92	181.63	2,434,848	-1.43(-0.78%)
Jun 23, 2020	185.03	185.36	182.56	183.06	1,874,770	+0.22(+0.12%)
Jun 22, 2020	179.95	184.27	179.20	182.84	1,375,969	+1.93(+1.07%)
Jun 19, 2020	187.80	187.91	180.35	180.91	2,868,585	-4.07(-2.20%)
Jun 18, 2020	184.72	188.73	184.15	184.98	1,210,879	-0.91(-0.49%)
Jun 17, 2020	180.85	187.33	180.55	185.89	1,596,082	+5.63(+3.12%)
Jun 16, 2020	182.56	182.89	178.47	180.26	1,199,645	+1.96(+1.10%)
Jun 15, 2020	172.90	179.51	171.63	178.31	1,684,502	+2.08(+1.18%)
Jun 12, 2020	179.09	179.54	172.25	176.22	1,423,193	+1.26(+0.72%)
Jun 11, 2020	184.29	184.29	174.24	174.96	1,825,424	-12.14(-6.49%)
Jun 10, 2020	187.28	188.85	185.18	187.10	1,722,017	-1.08(-0.57%)
Jun 09, 2020	190.52	191.23	187.59	188.18	1,371,391	-3.60(-1.88%)
Jun 08, 2020	193.74	194.13	190.45	191.78	1,574,563	-2.12(-1.09%)
Jun 05, 2020	197.97	197.97	193.18	193.90	1,643,734	+2.14(+1.12%)
Jun 04, 2020	191.63	192.28	189.73	191.76	643,894	-0.95(-0.49%)
Jun 03, 2020	190.00	195.13	189.18	192.71	1,265,433	+4.01(+2.13%)
Jun 02, 2020	190.46	191.33	187.94	188.70	1,219,689	-1.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.