Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.78	84.99	83.37	84.85	1,948,543	+1.68(+2.02%)
Jan 28, 2016	83.17	85.00	82.53	83.17	981,053	+0.17(+0.21%)
Jan 27, 2016	83.10	83.46	82.35	82.99	1,461,996	-0.12(-0.14%)
Jan 26, 2016	83.26	83.80	82.74	83.11	1,152,564	+0.28(+0.34%)
Jan 25, 2016	83.26	83.69	82.34	82.83	1,505,093	-0.65(-0.78%)
Jan 22, 2016	83.00	83.74	82.81	83.47	982,641	+1.73(+2.12%)
Jan 21, 2016	82.33	83.04	81.38	81.75	926,193	-0.31(-0.38%)
Jan 20, 2016	81.71	82.92	80.98	82.05	1,632,336	-1.00(-1.21%)
Jan 19, 2016	83.81	84.12	82.66	83.06	1,127,686	-0.11(-0.13%)
Jan 15, 2016	84.67	83.17	83.17	83.17	1,735,456	-1.26(-1.49%)
Jan 14, 2016	83.18	85.10	82.88	84.42	1,175,447	+1.43(+1.72%)
Jan 13, 2016	84.73	84.90	82.61	82.99	1,238,492	-1.20(-1.42%)
Jan 12, 2016	84.24	84.32	82.81	84.19	1,131,769	+0.71(+0.86%)
Jan 11, 2016	84.56	84.72	82.65	83.47	1,251,098	-0.59(-0.70%)
Jan 08, 2016	85.79	86.06	83.88	84.06	1,221,119	-1.50(-1.75%)
Jan 07, 2016	85.33	85.95	85.16	85.56	2,017,819	-1.27(-1.46%)
Jan 06, 2016	87.33	87.51	86.25	86.83	1,493,236	-1.33(-1.51%)
Jan 05, 2016	87.64	88.34	87.29	88.16	1,613,468	+0.53(+0.61%)
Jan 04, 2016	87.63	87.79	86.67	87.63	1,520,893	-1.45(-1.63%)
Dec 31, 2015	89.95	89.08	89.08	89.08	886,723	-1.28(-1.42%)
Dec 30, 2015	90.63	90.96	90.10	90.36	686,262	-0.29(-0.32%)
Dec 29, 2015	89.55	90.75	89.48	90.65	834,963	+1.78(+2.00%)
Dec 28, 2015	88.62	89.05	88.13	88.87	735,212	-0.05(-0.05%)
Dec 24, 2015	88.69	88.92	88.92	88.92	285,809	+0.28(+0.32%)
Dec 23, 2015	88.30	88.66	86.97	88.64	1,308,872	+0.67(+0.76%)
Dec 22, 2015	87.76	88.56	86.17	87.98	1,345,425	+0.26(+0.30%)
Dec 21, 2015	88.36	89.04	86.88	87.72	1,267,728	-0.18(-0.21%)
Dec 18, 2015	89.50	90.08	87.72	87.90	3,425,370	-2.20(-2.44%)
Dec 17, 2015	93.47	94.10	90.08	90.10	2,959,176	-3.53(-3.77%)
Dec 16, 2015	93.84	94.47	92.33	93.63	1,793,752	+0.22(+0.24%)
Dec 15, 2015	91.60	93.66	91.41	93.41	1,791,471	+2.52(+2.77%)
Dec 14, 2015	90.41	91.28	89.07	90.88	1,346,116	+0.75(+0.84%)
Dec 11, 2015	89.51	90.81	89.16	90.13	1,838,290	-0.51(-0.56%)
Dec 10, 2015	91.03	91.18	90.33	90.64	1,086,242	-0.39(-0.42%)
Dec 09, 2015	91.22	92.55	90.80	91.03	1,061,947	-0.84(-0.91%)
Dec 08, 2015	92.76	93.00	91.74	91.87	1,200,019	-1.58(-1.70%)
Dec 07, 2015	92.92	93.61	92.66	93.45	1,159,332	+0.09(+0.09%)
Dec 04, 2015	90.84	93.41	90.57	93.37	965,500	+2.87(+3.17%)
Dec 03, 2015	91.32	91.76	89.99	90.50	1,340,789	-0.82(-0.90%)
Dec 02, 2015	92.33	92.42	91.15	91.32	991,929	-1.13(-1.22%)
Dec 01, 2015	91.81	92.56	91.56	92.45	781,402	+0.93(+1.01%)
Nov 30, 2015	91.12	91.88	91.12	91.52	1,186,001	+0.09(+0.10%)
Nov 27, 2015	91.46	91.71	90.97	91.43	429,002	+0.14(+0.15%)
Nov 25, 2015	91.44	91.30	91.30	91.30	524,311	-0.23(-0.25%)
Nov 24, 2015	90.89	91.94	90.56	91.53	962,895	+0.03(+0.03%)
Nov 23, 2015	91.64	92.03	91.25	91.50	736,885	-0.14(-0.15%)
Nov 20, 2015	90.73	91.86	90.27	91.64	1,256,635	+1.00(+1.11%)
Nov 19, 2015	91.64	92.11	90.30	90.63	3,190,626	-1.15(-1.25%)
Nov 18, 2015	90.57	91.83	90.46	91.78	1,067,975	+1.29(+1.43%)
Nov 17, 2015	91.06	91.12	90.36	90.49	1,304,153	-0.68(-0.74%)
Nov 16, 2015	89.62	91.16	89.25	91.16	908,900	+1.23(+1.36%)
Nov 13, 2015	89.69	90.18	89.19	89.94	1,789,204	+0.29(+0.32%)
Nov 12, 2015	90.02	90.55	89.65	89.65	982,419	-1.05(-1.16%)
Nov 11, 2015	90.08	90.85	89.56	90.70	824,984	+0.88(+0.98%)
Nov 10, 2015	89.13	89.93	88.63	89.82	753,846	+0.53(+0.60%)
Nov 09, 2015	90.23	90.48	89.05	89.29	1,252,263	-1.10(-1.22%)
Nov 06, 2015	92.50	92.50	90.24	90.39	2,116,996	-1.19(-1.30%)
Nov 05, 2015	91.25	92.01	91.25	91.58	1,537,633	+0.33(+0.36%)
Nov 04, 2015	91.41	91.90	91.13	91.25	1,570,505	-0.15(-0.17%)
Nov 03, 2015	91.09	91.91	90.58	91.41	3,291,149	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.