Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	80.42	81.47	80.42	81.42	1,547,212	+1.60(+2.01%)
Mar 28, 2014	79.80	80.80	79.48	79.81	972,685	+0.16(+0.21%)
Mar 27, 2014	79.86	80.24	79.33	79.65	1,022,966	-0.53(-0.66%)
Mar 26, 2014	81.32	81.53	80.17	80.18	971,443	-0.87(-1.07%)
Mar 25, 2014	81.86	82.08	80.67	81.05	1,151,811	-0.33(-0.40%)
Mar 24, 2014	83.11	83.41	81.38	81.38	1,351,791	-1.56(-1.89%)
Mar 21, 2014	83.31	83.32	82.35	82.94	2,043,093	+0.43(+0.52%)
Mar 20, 2014	81.18	82.54	80.65	82.52	1,043,057	+1.15(+1.41%)
Mar 19, 2014	82.60	82.61	81.30	81.37	1,327,184	-1.27(-1.53%)
Mar 18, 2014	81.83	82.66	81.46	82.63	1,030,123	+0.94(+1.15%)
Mar 17, 2014	80.44	81.77	80.25	81.70	1,233,306	+1.11(+1.38%)
Mar 14, 2014	80.28	81.31	80.26	80.59	1,585,151	+0.21(+0.26%)
Mar 13, 2014	82.61	82.86	80.35	80.37	3,239,383	-2.24(-2.71%)
Mar 12, 2014	82.78	83.40	82.41	82.61	1,643,262	-0.74(-0.89%)
Mar 11, 2014	84.03	84.42	83.14	83.36	1,659,829	-0.37(-0.44%)
Mar 10, 2014	83.77	84.23	83.22	83.73	1,066,687	-0.27(-0.32%)
Mar 07, 2014	84.03	84.48	83.59	84.00	1,000,972	+0.38(+0.45%)
Mar 06, 2014	83.20	83.79	82.86	83.62	1,525,128	+0.66(+0.79%)
Mar 05, 2014	83.19	83.24	82.53	82.96	1,448,692	+0.17(+0.21%)
Mar 04, 2014	82.68	83.18	82.44	82.79	1,489,862	+1.03(+1.26%)
Mar 03, 2014	81.98	82.18	81.22	81.75	1,120,886	-0.94(-1.13%)
Feb 28, 2014	82.84	83.03	81.99	82.69	3,173,960	-0.15(-0.19%)
Feb 27, 2014	82.69	83.60	82.46	82.85	2,452,393	+0.42(+0.50%)
Feb 26, 2014	83.28	83.40	82.32	82.43	1,851,084	-0.80(-0.96%)
Feb 25, 2014	83.47	83.83	83.03	83.23	1,602,490	-0.50(-0.60%)
Feb 24, 2014	83.43	84.31	83.29	83.74	1,859,562	+0.44(+0.53%)
Feb 21, 2014	82.65	83.51	82.53	83.29	2,094,734	+0.78(+0.95%)
Feb 20, 2014	81.64	82.89	81.39	82.51	1,680,887	+0.61(+0.74%)
Feb 19, 2014	82.14	82.77	81.54	81.90	1,725,110	-0.37(-0.45%)
Feb 18, 2014	81.38	82.92	80.42	82.27	1,901,261	-0.07(-0.08%)
Feb 14, 2014	81.17	82.33	82.33	82.33	1,639,703	+0.88(+1.08%)
Feb 13, 2014	79.87	81.54	79.84	81.46	1,679,171	+0.86(+1.07%)
Feb 12, 2014	80.25	81.26	80.17	80.60	1,487,294	+0.24(+0.30%)
Feb 11, 2014	78.49	80.79	78.18	80.35	2,766,789	+1.48(+1.87%)
Feb 10, 2014	78.16	78.94	77.80	78.88	1,652,693	+0.61(+0.78%)
Feb 07, 2014	75.53	78.44	75.25	78.27	2,668,837	+3.56(+4.77%)
Feb 06, 2014	74.96	75.33	73.89	74.70	2,008,248	-0.14(-0.18%)
Feb 05, 2014	74.59	75.22	74.36	74.84	1,854,020	+0.07(+0.09%)
Feb 04, 2014	74.68	75.07	74.13	74.77	1,941,700	+0.50(+0.68%)
Feb 03, 2014	77.47	77.73	74.20	74.27	2,860,656	-3.46(-4.45%)
Jan 31, 2014	76.54	78.13	75.21	77.73	2,005,177	-0.27(-0.35%)
Jan 30, 2014	77.31	78.01	76.91	78.00	2,070,731	+1.15(+1.50%)
Jan 29, 2014	76.81	77.60	76.63	76.85	2,655,994	-0.51(-0.66%)
Jan 28, 2014	76.49	77.63	76.49	77.36	1,234,607	+1.11(+1.46%)
Jan 27, 2014	76.00	77.38	75.82	76.25	2,092,558	+0.50(+0.66%)
Jan 24, 2014	77.86	78.16	75.75	75.75	1,969,348	-2.78(-3.54%)
Jan 23, 2014	79.22	79.27	77.90	78.53	1,868,757	-1.42(-1.78%)
Jan 22, 2014	80.86	81.11	79.48	79.95	2,151,683	-0.91(-1.12%)
Jan 21, 2014	81.48	81.75	80.61	80.86	1,167,787	-0.43(-0.53%)
Jan 17, 2014	81.55	81.29	81.29	81.29	995,416	+0.13(+0.15%)
Jan 16, 2014	80.33	81.19	80.16	81.17	919,261	+0.60(+0.74%)
Jan 15, 2014	80.09	80.58	80.02	80.57	1,202,344	+0.47(+0.59%)
Jan 14, 2014	78.61	80.16	78.28	80.09	1,303,825	+1.92(+2.46%)
Jan 13, 2014	79.36	79.65	77.94	78.17	1,418,631	-1.55(-1.94%)
Jan 10, 2014	80.83	80.88	79.47	79.72	1,119,899	-1.09(-1.35%)
Jan 09, 2014	79.36	80.90	79.36	80.81	1,420,395	+1.69(+2.14%)
Jan 08, 2014	79.33	79.43	78.74	79.12	1,945,931	-0.39(-0.49%)
Jan 07, 2014	79.54	79.85	79.32	79.50	1,526,039	+0.54(+0.69%)
Jan 06, 2014	80.20	80.38	78.94	78.96	1,254,994	-0.83(-1.04%)
Jan 03, 2014	79.88	80.16	79.54	79.79	890,652	+0.23(+0.29%)
Jan 02, 2014	80.53	80.86	79.47	79.56	1,250,725	-1.48(-1.82%)
Dec 31, 2013	80.72	81.04	81.04	81.04	1,004,629	+0.62(+0.77%)
Dec 30, 2013	80.31	81.02	80.27	80.42	1,594,471	-0.15(-0.19%)
Dec 27, 2013	81.04	81.15	80.11	80.58	1,122,756	-0.06(-0.07%)
Dec 26, 2013	80.81	81.15	80.15	80.63	970,356	-0.14(-0.18%)
Dec 24, 2013	79.87	80.95	79.85	80.78	605,250	+0.91(+1.14%)
Dec 23, 2013	80.51	80.71	79.50	79.87	1,224,737	-0.25(-0.31%)
Dec 20, 2013	80.37	80.88	80.10	80.12	2,544,881	-0.14(-0.18%)
Dec 19, 2013	80.56	80.83	79.38	80.27	1,781,562	-0.81(-1.00%)
Dec 18, 2013	79.21	81.20	78.97	81.08	2,143,108	+2.04(+2.58%)
Dec 17, 2013	79.27	79.54	78.60	79.04	1,342,900	-0.03(-0.04%)
Dec 16, 2013	79.11	79.53	78.69	79.07	1,258,958	+0.23(+0.29%)
Dec 13, 2013	79.14	79.59	78.66	78.84	811,184	-0.28(-0.35%)
Dec 12, 2013	78.75	79.48	78.75	79.12	1,344,941	+0.14(+0.18%)
Dec 11, 2013	80.05	80.41	78.82	78.97	1,431,405	-1.28(-1.59%)
Dec 10, 2013	79.55	80.45	79.44	80.25	1,407,681	+0.16(+0.21%)
Dec 09, 2013	79.80	80.51	79.58	80.08	1,218,080	+0.14(+0.18%)
Dec 06, 2013	79.76	80.13	79.53	79.94	1,270,291	+1.25(+1.58%)
Dec 05, 2013	78.37	78.94	78.27	78.69	1,113,707	-0.01(-0.01%)
Dec 04, 2013	78.78	79.38	78.29	78.70	1,189,674	-0.40(-0.50%)
Dec 03, 2013	78.84	79.75	78.96	79.10	1,282,907	+0.02(+0.02%)
Dec 02, 2013	78.78	79.73	78.46	79.08	1,109,784	+0.21(+0.27%)
Nov 29, 2013	79.42	79.62	78.77	78.87	447,827	-0.63(-0.79%)
Nov 27, 2013	79.11	79.57	78.95	79.49	1,092,888	+0.41(+0.51%)
Nov 26, 2013	78.79	79.50	78.53	79.09	1,961,223	+0.48(+0.61%)
Nov 25, 2013	79.70	79.70	78.54	78.61	1,268,658	-1.14(-1.43%)
Nov 22, 2013	78.91	79.75	78.27	79.75	1,551,737	+1.13(+1.44%)
Nov 21, 2013	77.92	78.75	77.90	78.62	1,115,091	+0.92(+1.18%)
Nov 20, 2013	78.12	78.53	77.45	77.70	1,064,208	-0.10(-0.12%)
Nov 19, 2013	78.49	79.04	77.63	77.79	1,437,328	-0.62(-0.79%)
Nov 18, 2013	78.83	79.04	78.27	78.41	885,402	-0.40(-0.50%)
Nov 15, 2013	77.98	78.81	77.88	78.81	2,425,310	+0.74(+0.95%)
Nov 14, 2013	77.68	78.56	77.48	78.06	1,383,691	+0.23(+0.30%)
Nov 12, 2013	78.50	78.67	77.59	77.83	966,416	-1.09(-1.38%)
Nov 11, 2013	77.88	78.95	77.82	78.92	1,432,811	+1.06(+1.36%)
Nov 08, 2013	76.69	77.89	76.54	77.86	1,842,007	+1.13(+1.47%)
Nov 07, 2013	77.49	77.49	76.68	76.73	2,078,179	-0.60(-0.77%)
Nov 06, 2013	76.46	77.35	76.07	77.33	1,908,026	+1.31(+1.73%)
Nov 05, 2013	75.82	76.39	75.66	76.02	2,014,037	+0.07(+0.09%)
Nov 04, 2013	76.20	76.31	75.15	75.95	1,596,622	-0.14(-0.19%)
Nov 01, 2013	76.68	76.75	75.78	76.09	1,697,849	-0.31(-0.40%)
Oct 31, 2013	77.40	77.43	76.39	76.40	2,282,685	-1.11(-1.43%)
Oct 30, 2013	76.79	77.69	75.84	77.51	3,995,058	+0.51(+0.66%)
Oct 29, 2013	75.49	77.03	75.34	77.00	3,238,863	+1.58(+2.10%)
Oct 28, 2013	74.95	75.74	74.92	75.42	2,139,716	+0.51(+0.68%)
Oct 25, 2013	72.64	76.07	72.07	74.91	4,630,284	+1.89(+2.59%)
Oct 24, 2013	73.56	74.29	72.89	73.01	2,825,200	-0.26(-0.36%)
Oct 23, 2013	73.36	73.41	72.97	73.27	1,650,149	-0.49(-0.67%)
Oct 22, 2013	72.86	73.92	72.81	73.77	2,685,777	+1.22(+1.68%)
Oct 21, 2013	72.74	72.87	72.31	72.55	849,516	-0.28(-0.38%)
Oct 18, 2013	71.92	72.98	71.60	72.83	2,568,528	+1.15(+1.60%)
Oct 17, 2013	71.10	71.96	70.84	71.68	2,618,163	+0.34(+0.47%)
Oct 16, 2013	70.63	71.44	70.59	71.34	2,445,420	+1.18(+1.68%)
Oct 15, 2013	70.92	71.39	70.09	70.16	2,398,563	-1.02(-1.44%)
Oct 14, 2013	70.44	71.21	70.18	71.19	1,478,509	+0.57(+0.81%)
Oct 11, 2013	70.51	70.75	70.33	70.62	1,996,904	+0.16(+0.23%)
Oct 10, 2013	69.46	70.53	69.46	70.45	2,913,828	+1.62(+2.36%)
Oct 09, 2013	69.05	69.24	68.32	68.83	1,467,894	-0.13(-0.18%)
Oct 08, 2013	69.70	69.92	68.94	68.96	1,336,366	-0.74(-1.07%)
Oct 07, 2013	69.64	70.16	69.58	69.70	1,073,733	-0.66(-0.93%)
Oct 04, 2013	70.22	70.55	69.82	70.36	2,569,814	+0.11(+0.15%)
Oct 03, 2013	71.10	71.12	69.98	70.25	2,272,017	-0.88(-1.24%)
Oct 02, 2013	70.84	71.32	70.12	71.13	2,025,185	-0.02(-0.03%)
Oct 01, 2013	72.09	72.19	70.77	71.15	6,616,893	-1.37(-1.89%)
Sep 27, 2013	72.79	72.99	72.39	72.52	1,528,097	-0.34(-0.46%)
Sep 26, 2013	73.04	73.45	72.68	72.86	1,345,320	-0.08(-0.11%)
Sep 25, 2013	73.46	73.68	72.60	72.94	1,645,967	-0.50(-0.68%)
Sep 24, 2013	72.98	73.71	72.65	73.44	1,907,915	+0.47(+0.65%)
Sep 23, 2013	72.79	73.63	72.53	72.96	2,158,750	+0.01(+0.01%)
Sep 20, 2013	72.61	73.48	72.38	72.95	4,211,087	+0.37(+0.51%)
Sep 19, 2013	71.42	73.35	71.42	72.59	4,406,639	+1.15(+1.61%)
Sep 18, 2013	67.79	71.45	67.68	71.44	4,231,563	+3.81(+5.63%)
Sep 17, 2013	66.90	67.70	66.89	67.63	1,555,395	+0.87(+1.30%)
Sep 16, 2013	66.58	67.08	66.18	66.76	2,326,884	+0.57(+0.86%)
Sep 13, 2013	66.17	66.55	65.95	66.19	1,073,455	+0.11(+0.16%)
Sep 12, 2013	66.08	66.30	65.85	66.09	1,113,946	-0.10(-0.15%)
Sep 11, 2013	66.17	66.43	65.95	66.18	1,278,195	-0.14(-0.20%)
Sep 10, 2013	65.88	66.32	65.71	66.32	1,320,479	+0.92(+1.40%)
Sep 09, 2013	64.55	65.40	64.35	65.40	819,487	+1.17(+1.82%)
Sep 06, 2013	64.52	64.75	63.67	64.23	949,449	-0.23(-0.36%)
Sep 05, 2013	64.18	64.76	64.02	64.46	883,279	+0.17(+0.27%)
Sep 04, 2013	64.50	64.67	64.09	64.29	980,292	-0.14(-0.21%)
Sep 03, 2013	64.89	65.20	64.01	64.42	684,645	+0.30(+0.47%)
Aug 30, 2013	64.69	64.72	63.87	64.12	896,508	-0.53(-0.82%)
Aug 29, 2013	64.40	65.26	64.34	64.66	1,197,210	-0.02(-0.03%)
Aug 28, 2013	63.97	65.26	63.84	64.68	1,868,731	+0.67(+1.04%)
Aug 27, 2013	64.79	65.03	63.97	64.01	1,545,550	-1.45(-2.21%)
Aug 26, 2013	66.11	66.33	65.42	65.46	1,883,579	-0.71(-1.08%)
Aug 23, 2013	66.27	66.39	66.05	66.17	1,313,945	-0.10(-0.15%)
Aug 22, 2013	65.78	66.45	65.76	66.27	1,488,036	+0.56(+0.85%)
Aug 21, 2013	66.05	66.24	65.47	65.71	1,548,962	-0.47(-0.72%)
Aug 20, 2013	66.17	66.47	65.93	66.18	2,143,210	-0.02(-0.03%)
Aug 19, 2013	65.83	66.76	65.83	66.20	1,494,426	+0.14(+0.20%)
Aug 16, 2013	65.64	66.38	65.59	66.07	3,040,788	+0.35(+0.53%)
Aug 15, 2013	65.98	66.28	65.56	65.72	1,572,100	-0.78(-1.18%)
Aug 14, 2013	66.42	66.83	66.08	66.50	1,250,567	-0.01(-0.01%)
Aug 13, 2013	66.03	66.69	65.95	66.51	1,249,149	+0.68(+1.03%)
Aug 12, 2013	66.37	66.81	65.69	65.83	1,549,309	-0.90(-1.35%)
Aug 09, 2013	66.00	66.96	66.00	66.73	1,346,342	+0.06(+0.09%)
Aug 08, 2013	66.61	66.95	66.44	66.68	1,449,357	+0.37(+0.55%)
Aug 07, 2013	66.39	66.61	66.03	66.31	1,108,615	-0.32(-0.48%)
Aug 06, 2013	66.36	66.88	66.12	66.63	1,944,790	+0.04(+0.06%)
Aug 05, 2013	66.51	66.73	66.22	66.59	1,128,830	-0.14(-0.22%)
Aug 02, 2013	66.30	66.80	65.91	66.73	1,542,176	+0.42(+0.63%)
Aug 01, 2013	65.56	67.23	65.56	66.32	2,624,923	+1.11(+1.70%)
Jul 31, 2013	65.35	65.96	65.11	65.21	1,773,615	+0.08(+0.12%)
Jul 30, 2013	64.53	65.38	64.41	65.13	1,361,877	+0.86(+1.34%)
Jul 29, 2013	65.18	65.18	64.09	64.27	933,387	-0.97(-1.48%)
Jul 26, 2013	64.81	65.24	63.87	65.24	1,167,902	-0.02(-0.03%)
Jul 25, 2013	64.19	65.29	64.15	65.26	1,296,402	+0.65(+1.00%)
Jul 24, 2013	64.87	64.94	64.45	64.61	1,170,667	-0.17(-0.27%)
Jul 23, 2013	65.19	65.33	64.69	64.78	860,871	-0.43(-0.67%)
Jul 22, 2013	65.21	65.44	65.15	65.22	838,131	+0.03(+0.04%)
Jul 19, 2013	65.21	65.30	64.77	65.19	1,292,447	-0.03(-0.04%)
Jul 18, 2013	65.21	65.64	64.89	65.22	1,170,350	+0.18(+0.28%)
Jul 17, 2013	65.16	65.46	64.63	65.03	537,261	+0.15(+0.24%)
Jul 16, 2013	65.21	65.39	64.46	64.88	1,489,743	-0.25(-0.39%)
Jul 15, 2013	64.67	65.56	64.51	65.13	1,093,180	+0.39(+0.60%)
Jul 12, 2013	64.83	64.97	64.15	64.74	868,626	-0.14(-0.21%)
Jul 11, 2013	63.94	64.97	63.85	64.88	761,026	+1.80(+2.85%)
Jul 10, 2013	63.06	63.49	62.83	63.08	1,244,090	-0.07(-0.11%)
Jul 09, 2013	63.64	64.23	62.93	63.15	1,309,671	-0.06(-0.09%)
Jul 08, 2013	63.53	64.09	62.85	63.21	1,237,366	-0.22(-0.35%)
Jul 05, 2013	62.82	63.43	62.69	63.43	550,732	+1.01(+1.63%)
Jul 03, 2013	62.44	62.73	62.01	62.42	473,036	-0.46(-0.74%)
Jul 02, 2013	62.98	63.68	62.51	62.88	1,292,328	-0.26(-0.41%)
Jul 01, 2013	62.67	63.38	62.36	63.14	1,136,029	+0.98(+1.57%)
Jun 28, 2013	62.38	62.54	61.78	62.16	3,315,893	-0.09(-0.14%)
Jun 26, 2013	62.00	62.35	61.59	62.25	1,177,114	+0.72(+1.18%)
Jun 25, 2013	61.12	61.73	61.06	61.53	1,588,278	+0.82(+1.35%)
Jun 24, 2013	60.73	61.07	60.08	60.71	952,562	-0.41(-0.66%)
Jun 21, 2013	61.10	61.42	60.66	61.11	1,484,769	+0.39(+0.64%)
Jun 20, 2013	61.24	61.65	60.57	60.72	1,404,147	-0.99(-1.61%)
Jun 19, 2013	63.23	63.45	61.68	61.72	1,483,804	-1.68(-2.65%)
Jun 18, 2013	63.31	63.47	62.84	63.40	1,284,141	+0.24(+0.38%)
Jun 17, 2013	62.98	63.50	62.71	63.16	1,426,321	+0.47(+0.76%)
Jun 14, 2013	63.31	63.47	62.63	62.69	1,152,327	-0.62(-0.98%)
Jun 13, 2013	62.65	63.49	62.33	63.30	1,332,814	+0.67(+1.06%)
Jun 12, 2013	63.38	63.38	62.61	62.64	974,343	-0.35(-0.55%)
Jun 11, 2013	62.50	63.34	61.85	62.98	1,078,487	+0.03(+0.05%)
Jun 10, 2013	63.38	63.53	62.72	62.96	1,470,798	-0.37(-0.58%)
Jun 07, 2013	62.53	63.38	62.35	63.32	1,817,825	+1.47(+2.37%)
Jun 06, 2013	60.80	61.87	60.51	61.85	1,169,189	+1.08(+1.78%)
Jun 05, 2013	60.88	61.23	60.60	60.77	1,389,956	-0.16(-0.27%)
Jun 04, 2013	61.57	61.79	60.76	60.94	1,521,620	-0.62(-1.00%)
Jun 03, 2013	61.53	62.08	60.80	61.56	2,242,212	+0.05(+0.08%)
May 31, 2013	63.64	64.08	61.48	61.51	4,489,113	-2.65(-4.13%)
May 30, 2013	64.04	64.98	63.92	64.15	1,477,822	+0.11(+0.17%)
May 29, 2013	63.36	64.47	63.02	64.05	2,495,414	+0.26(+0.41%)
May 28, 2013	63.85	64.43	63.70	63.79	1,532,245	+0.29(+0.46%)
May 24, 2013	62.83	63.53	62.65	63.50	1,700,711	+0.45(+0.72%)
May 23, 2013	62.88	63.27	62.56	63.04	1,929,466	-0.47(-0.75%)
May 22, 2013	63.87	64.33	63.33	63.52	1,585,431	-0.42(-0.65%)
May 21, 2013	63.65	64.18	63.65	63.93	1,077,885	+0.07(+0.11%)
May 20, 2013	63.92	64.37	63.59	63.86	1,475,984	-0.17(-0.27%)
May 17, 2013	64.20	64.46	63.94	64.04	1,782,472	+0.07(+0.11%)
May 16, 2013	63.94	64.32	63.86	63.97	1,612,675	-0.21(-0.33%)
May 15, 2013	63.55	64.24	63.47	64.18	1,304,584	+0.87(+1.37%)
May 13, 2013	62.10	63.33	62.10	63.31	1,628,842	+1.00(+1.61%)
May 10, 2013	62.30	62.72	62.12	62.31	1,503,186	+0.03(+0.05%)
May 09, 2013	62.56	62.78	62.18	62.28	2,376,887	-0.32(-0.51%)
May 08, 2013	61.60	62.74	61.51	62.60	2,604,659	+1.05(+1.71%)
May 07, 2013	61.34	61.70	61.18	61.55	2,021,861	+0.20(+0.33%)
May 06, 2013	61.00	61.37	60.92	61.34	2,508,512	+0.18(+0.30%)
May 03, 2013	60.80	61.25	60.32	61.16	1,930,686	+0.84(+1.39%)
May 02, 2013	59.29	60.38	58.99	60.32	2,291,205	+1.10(+1.86%)
May 01, 2013	58.33	59.52	58.16	59.22	2,764,857	+0.92(+1.57%)
Apr 30, 2013	57.58	58.34	57.43	58.30	2,425,949	+0.66(+1.14%)
Apr 29, 2013	57.06	57.87	56.84	57.64	1,546,408	+0.65(+1.14%)
Apr 26, 2013	59.03	59.03	56.49	57.00	3,378,619	-2.21(-3.74%)
Apr 25, 2013	59.15	59.47	59.08	59.21	1,548,113	+0.13(+0.21%)
Apr 24, 2013	59.23	59.62	59.01	59.08	947,692	+0.03(+0.05%)
Apr 23, 2013	58.63	59.08	58.54	59.05	1,515,104	+0.51(+0.87%)
Apr 22, 2013	58.21	58.74	58.12	58.54	1,556,576	+0.43(+0.75%)
Apr 19, 2013	57.80	58.16	57.61	58.11	1,977,283	+0.46(+0.80%)
Apr 18, 2013	58.50	58.79	57.48	57.64	2,008,287	-0.97(-1.65%)
Apr 17, 2013	59.55	59.77	58.55	58.61	2,557,750	-1.39(-2.32%)
Apr 16, 2013	59.68	60.05	59.41	60.00	1,553,996	+0.60(+1.01%)
Apr 15, 2013	60.43	60.62	59.40	59.40	1,688,169	-1.09(-1.80%)
Apr 12, 2013	60.32	60.53	60.02	60.49	877,077	-0.04(-0.06%)
Apr 11, 2013	59.50	60.93	59.50	60.53	2,337,098	+1.09(+1.84%)
Apr 10, 2013	59.00	59.46	58.77	59.44	1,245,761	+0.61(+1.03%)
Apr 09, 2013	58.65	59.00	58.28	58.83	1,309,110	+0.28(+0.48%)
Apr 08, 2013	57.90	58.57	57.90	58.55	801,591	+0.33(+0.56%)
Apr 05, 2013	57.87	58.26	57.62	58.22	1,314,804	-0.39(-0.66%)
Apr 04, 2013	58.59	59.01	58.34	58.61	1,074,558	+0.21(+0.36%)
Apr 03, 2013	59.39	59.56	58.38	58.40	1,620,235	-0.96(-1.61%)
Apr 02, 2013	59.30	59.66	59.15	59.35	1,018,608	+0.33(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.