Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		107.74	107.74	107.74	0	+0.11(+0.10%)
Dec 29, 2016	108.24	108.47	107.54	107.64	461,402	-0.29(-0.27%)
Dec 28, 2016	108.81	108.90	107.91	107.92	400,786	-0.75(-0.69%)
Dec 27, 2016	109.07	109.22	108.48	108.68	332,093	-0.38(-0.35%)
Dec 23, 2016		109.06	109.06	109.06	0	+0.40(+0.36%)
Dec 22, 2016	108.25	108.75	107.99	108.66	574,469	+0.22(+0.20%)
Dec 21, 2016	108.17	109.28	107.72	108.44	607,673	+0.41(+0.38%)
Dec 20, 2016	108.72	108.79	107.62	108.03	802,366	-0.48(-0.45%)
Dec 19, 2016	108.21	108.71	107.37	108.51	866,636	+0.23(+0.21%)
Dec 16, 2016	108.58	108.80	107.64	108.28	1,748,447	-0.29(-0.27%)
Dec 15, 2016	107.78	109.69	107.78	108.57	1,007,296	+0.62(+0.57%)
Dec 14, 2016	108.67	109.48	107.65	107.95	1,104,531	-0.78(-0.72%)
Dec 13, 2016	109.16	109.60	108.25	108.74	1,596,446	-0.17(-0.16%)
Dec 12, 2016	109.15	109.84	108.50	108.91	1,282,753	-0.28(-0.26%)
Dec 09, 2016	109.06	109.50	108.13	109.19	2,001,708	+0.13(+0.12%)
Dec 08, 2016	112.22	112.54	108.85	109.06	2,229,843	-2.96(-2.64%)
Dec 07, 2016	109.45	112.63	108.84	112.01	2,433,604	+2.65(+2.42%)
Dec 06, 2016	108.58	109.39	108.15	109.36	864,443	+0.81(+0.75%)
Dec 05, 2016	108.60	109.01	107.99	108.55	751,167	+0.72(+0.67%)
Dec 02, 2016	108.04	108.34	107.56	107.83	1,090,897	-0.41(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.