Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		504.13	504.13	504.13	0	-3.87(-0.76%)
Oct 21, 2021	510.76	510.76	499.03	508.00	1,794,957	-3.92(-0.77%)
Oct 20, 2021	515.38	519.45	506.51	511.92	819,094	-0.57(-0.11%)
Oct 19, 2021	516.05	516.96	507.31	512.49	826,477	-2.68(-0.52%)
Oct 18, 2021	510.00	515.86	507.85	515.17	894,814	+7.32(+1.44%)
Oct 15, 2021	503.40	512.94	503.40	507.85	1,163,856	+4.87(+0.97%)
Oct 14, 2021	507.21	514.11	502.08	502.98	927,208	-1.51(-0.30%)
Oct 13, 2021	505.21	509.38	501.51	504.49	807,997	-0.75(-0.15%)
Oct 12, 2021	503.00	510.00	501.28	505.24	1,217,573	+5.43(+1.09%)
Oct 11, 2021	492.11	501.61	488.10	499.81	728,730	+7.02(+1.42%)
Oct 08, 2021	494.00	500.56	490.64	492.79	779,337	-0.89(-0.18%)
Oct 07, 2021	487.62	502.22	487.42	493.68	1,281,968	+7.55(+1.55%)
Oct 06, 2021	473.27	487.99	472.93	486.13	920,906	+10.54(+2.22%)
Oct 05, 2021	472.48	479.02	471.12	475.59	901,786	+6.05(+1.29%)
Oct 04, 2021	484.86	486.51	463.13	469.54	1,332,126	-16.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.