Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.01	57.97	56.53	57.01	1,818,334	-0.57(-0.98%)
Sep 29, 2010	57.88	58.25	57.24	57.58	1,302,766	-0.24(-0.42%)
Sep 28, 2010	56.90	58.15	56.25	57.82	2,872,101	+0.72(+1.26%)
Sep 27, 2010	55.17	58.25	54.80	57.10	6,335,848	+1.87(+3.39%)
Sep 24, 2010	55.58	55.62	54.98	55.23	1,315,582	+0.19(+0.35%)
Sep 23, 2010	55.04	55.89	54.60	55.04	985,383	-0.25(-0.45%)
Sep 22, 2010	55.61	55.82	55.13	55.29	947,369	-0.38(-0.68%)
Sep 21, 2010	56.23	56.27	55.01	55.67	1,149,424	-0.59(-1.05%)
Sep 20, 2010	55.61	56.37	55.51	56.26	704,579	+0.58(+1.04%)
Sep 17, 2010	55.68	56.00	55.50	55.68	1,060,568	+0.23(+0.41%)
Sep 15, 2010	54.59	55.58	54.53	55.45	733,681	+0.87(+1.59%)
Sep 14, 2010	54.42	55.10	54.40	54.58	770,011	-0.04(-0.07%)
Sep 13, 2010	55.02	55.02	54.56	54.62	869,625	-0.03(-0.05%)
Sep 10, 2010	54.39	55.00	54.32	54.65	757,466	+0.27(+0.50%)
Sep 09, 2010	54.40	54.91	54.19	54.38	916,495	+0.40(+0.74%)
Sep 08, 2010	54.02	54.40	53.83	53.98	944,271	+0.08(+0.15%)
Sep 07, 2010	53.98	54.59	53.41	53.90	177	-0.40(-0.74%)
Sep 03, 2010	54.42	54.78	53.91	54.30	794,754	+0.24(+0.44%)
Sep 02, 2010	52.79	54.06	52.79	54.06	950,162	+1.20(+2.27%)
Sep 01, 2010	52.38	53.02	52.12	52.86	1,237,222	+1.41(+2.74%)
Aug 31, 2010	51.52	51.97	50.87	51.45	27,180	+0.10(+0.19%)
Aug 30, 2010	51.58	51.91	51.22	51.35	763,569	-0.42(-0.81%)
Aug 27, 2010	51.77	51.81	50.75	51.77	841,902	+0.80(+1.57%)
Aug 26, 2010	51.93	52.25	50.93	50.97	874,570	-0.75(-1.45%)
Aug 25, 2010	51.07	51.90	50.93	51.72	834,140	+0.61(+1.19%)
Aug 24, 2010	51.29	51.38	50.46	51.11	221	-0.67(-1.29%)
Aug 23, 2010	51.71	52.20	51.28	51.78	994,679	+0.46(+0.90%)
Aug 20, 2010	51.66	52.18	50.54	51.32	1,452,398	-0.83(-1.59%)
Aug 19, 2010	52.80	52.88	51.44	52.15	221	-0.91(-1.72%)
Aug 18, 2010	53.46	53.60	53.00	53.06	1,306,982	-0.40(-0.75%)
Aug 17, 2010	52.91	53.61	52.25	53.46	1,754,985	+1.03(+1.96%)
Aug 16, 2010	52.19	52.44	51.50	52.43	1,253,771	-0.04(-0.08%)
Aug 13, 2010	52.47	53.11	51.41	52.47	1,754,971	+0.76(+1.47%)
Aug 12, 2010	50.03	52.46	50.00	51.71	2,029,970	+1.45(+2.88%)
Aug 11, 2010	50.90	50.90	50.21	50.26	177	-1.38(-2.67%)
Aug 10, 2010	51.35	51.98	50.95	51.64	656,350	-0.16(-0.31%)
Aug 09, 2010	51.90	51.93	51.43	51.80	630,131	-0.03(-0.06%)
Aug 06, 2010	51.83	51.93	50.62	51.83	1,759,796	-0.15(-0.29%)
Aug 05, 2010	51.12	52.03	50.95	51.98	1,412,083	+0.48(+0.93%)
Aug 04, 2010	52.49	52.72	51.28	51.50	2,419,993	-0.94(-1.79%)
Aug 03, 2010	52.99	53.24	52.12	52.44	1,812,046	-0.55(-1.04%)
Aug 02, 2010	52.58	53.23	52.58	52.99	1,556,342	+0.89(+1.71%)
Jul 30, 2010	52.10	52.20	51.00	52.10	2,109,601	+0.46(+0.89%)
Jul 29, 2010	52.80	52.80	50.52	51.64	3,687,471	-1.08(-2.05%)
Jul 28, 2010	52.72	55.39	51.30	52.72	132	-4.09(-7.20%)
Jul 27, 2010	56.81	58.45	56.70	56.81	177	-1.19(-2.05%)
Jul 26, 2010	57.57	58.49	57.08	58.00	1,335,399	+0.80(+1.40%)
Jul 23, 2010	57.53	57.87	57.08	57.20	1,644,408	-0.37(-0.64%)
Jul 22, 2010	56.90	58.29	56.90	57.57	877,055	+1.03(+1.82%)
Jul 21, 2010	57.81	57.89	56.21	56.54	917,673	-0.92(-1.60%)
Jul 20, 2010	57.46	57.54	56.83	57.46	855,134	-0.32(-0.55%)
Jul 19, 2010	57.31	57.99	56.91	57.78	926,744	+0.46(+0.80%)
Jul 16, 2010	57.32	58.83	57.30	57.32	1,107,216	-1.37(-2.33%)
Jul 15, 2010	59.09	59.27	58.15	58.69	1,514,460	-1.06(-1.77%)
Jul 14, 2010	58.67	59.75	58.60	59.75	911,161	+0.85(+1.44%)
Jul 13, 2010	58.69	59.19	58.69	58.90	1,384,853	+0.67(+1.15%)
Jul 12, 2010	58.04	58.54	57.86	58.23	1,345,887	+0.06(+0.10%)
Jul 09, 2010	58.17	58.92	57.84	58.17	979,222	-0.47(-0.80%)
Jul 08, 2010	59.00	59.39	57.85	58.64	6,000	-0.18(-0.31%)
Jul 07, 2010	58.05	58.90	57.60	58.82	1,391,782	+0.71(+1.22%)
Jul 06, 2010	57.63	58.35	57.40	58.11	295	+0.99(+1.73%)
Jul 02, 2010	57.12	58.00	56.75	57.12	1,061,866	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.