Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.48	52.56	52.33	52.49	124,586	+0.03(+0.06%)
Jun 29, 2021	52.41	52.46	52.41	52.46	37,172	-0.05(-0.09%)
Jun 28, 2021	52.51	52.51	52.45	52.51	88,681	+0.09(+0.17%)
Jun 25, 2021	52.50	52.50	52.39	52.42	30,861	-0.08(-0.15%)
Jun 24, 2021	52.49	52.50	52.47	52.50	33,349	+0.06(+0.11%)
Jun 23, 2021	52.56	52.56	52.42	52.44	41,883	-0.12(-0.23%)
Jun 22, 2021	52.53	52.56	52.37	52.56	113,095	+0.16(+0.31%)
Jun 21, 2021	52.39	52.50	52.36	52.40	75,044	-0.02(-0.04%)
Jun 18, 2021	52.36	52.52	52.36	52.42	21,049	+0.06(+0.11%)
Jun 17, 2021	52.38	52.44	52.31	52.36	102,867	+0.25(+0.48%)
Jun 16, 2021	52.43	52.44	52.03	52.11	108,177	-0.43(-0.82%)
Jun 15, 2021	52.35	52.54	52.30	52.54	140,920	+0.17(+0.32%)
Jun 14, 2021	52.42	52.42	52.35	52.37	31,941	-0.06(-0.11%)
Jun 11, 2021	52.43	52.52	52.41	52.43	81,079	-0.01(-0.02%)
Jun 10, 2021	52.31	52.44	52.29	52.44	228,651	+0.12(+0.23%)
Jun 09, 2021	52.38	52.41	52.23	52.32	245,037	+0.03(+0.06%)
Jun 08, 2021	52.32	52.36	52.29	52.29	64,060	+0.08(+0.15%)
Jun 07, 2021	52.23	52.24	52.21	52.21	24,187	-0.07(-0.13%)
Jun 04, 2021	52.20	52.32	52.18	52.28	72,846	+0.17(+0.33%)
Jun 03, 2021	52.11	52.13	52.11	52.11	27,490	-0.10(-0.19%)
Jun 02, 2021	52.17	52.21	52.17	52.21	35,229	+0.05(+0.10%)
Jun 01, 2021	52.14	52.17	52.11	52.16	53,524	-0.13(-0.25%)
May 28, 2021	52.28	52.33	52.26	52.29	48,165	+0.05(+0.10%)
May 27, 2021	52.25	52.26	52.21	52.24	51,304	-0.02(-0.04%)
May 26, 2021	52.25	52.29	52.23	52.26	47,611	+0.02(+0.05%)
May 25, 2021	52.20	52.25	52.20	52.23	231,002	+0.05(+0.09%)
May 24, 2021	52.15	52.22	52.15	52.19	24,585	+0.06(+0.12%)
May 21, 2021	52.18	52.19	52.12	52.13	12,808	-0.07(-0.14%)
May 20, 2021	52.11	52.20	52.11	52.20	27,895	+0.17(+0.33%)
May 19, 2021	52.07	52.11	51.99	52.03	37,855	-0.08(-0.15%)
May 18, 2021	52.12	52.15	52.10	52.11	19,484	+0.01(+0.02%)
May 17, 2021	52.08	52.10	52.05	52.10	45,763	-0.02(-0.04%)
May 14, 2021	52.13	52.15	52.08	52.12	33,055	+0.04(+0.08%)
May 13, 2021	52.01	52.10	52.01	52.08	36,885	+0.20(+0.39%)
May 12, 2021	51.98	52.03	51.88	51.88	45,695	-0.25(-0.48%)
May 11, 2021	52.11	52.13	52.04	52.13	104,374	-0.04(-0.08%)
May 10, 2021	52.17	52.24	52.15	52.17	36,557	-0.05(-0.10%)
May 07, 2021	52.20	52.35	52.18	52.22	147,715	+0.18(+0.35%)
May 06, 2021	52.09	52.22	52.04	52.04	185,234	-0.03(-0.06%)
May 05, 2021	52.06	52.16	52.04	52.07	858,981	+0.00(+0.00%)
May 04, 2021	52.06	52.19	52.05	52.07	545,930	+0.03(+0.06%)
May 03, 2021	52.06	52.13	52.02	52.04	31,126	-0.15(-0.29%)
Apr 30, 2021	52.14	52.19	52.10	52.19	75,000	+0.05(+0.10%)
Apr 29, 2021	52.08	52.14	52.06	52.14	26,316	+0.03(+0.06%)
Apr 28, 2021	52.18	52.18	52.05	52.11	30,219	+0.08(+0.15%)
Apr 27, 2021	52.11	52.12	52.02	52.03	52,014	-0.08(-0.15%)
Apr 26, 2021	52.15	52.18	52.10	52.11	28,770	-0.09(-0.17%)
Apr 23, 2021	52.14	52.21	52.12	52.20	48,400	+0.04(+0.08%)
Apr 22, 2021	52.16	52.17	52.12	52.16	20,123	+0.04(+0.08%)
Apr 21, 2021	52.08	52.14	52.07	52.12	38,709	+0.04(+0.09%)
Apr 20, 2021	52.06	52.10	52.05	52.08	15,004	-0.01(-0.03%)
Apr 19, 2021	52.05	52.10	52.03	52.09	39,359	+0.01(+0.02%)
Apr 16, 2021	52.06	52.11	52.04	52.08	17,400	-0.10(-0.20%)
Apr 15, 2021	52.02	52.19	52.02	52.18	19,713	+0.28(+0.54%)
Apr 14, 2021	51.89	51.92	51.87	51.91	22,647	-0.09(-0.18%)
Apr 13, 2021	51.86	52.00	51.86	52.00	25,420	+0.08(+0.15%)
Apr 12, 2021	51.94	51.96	51.89	51.92	38,163	-0.05(-0.11%)
Apr 09, 2021	51.94	52.00	51.90	51.98	71,200	-0.06(-0.12%)
Apr 08, 2021	51.95	52.04	51.95	52.04	53,456	+0.12(+0.23%)
Apr 07, 2021	52.03	52.13	51.92	51.92	151,298	-0.11(-0.21%)
Apr 06, 2021	51.93	52.03	51.93	52.03	92,836	+0.11(+0.21%)
Apr 05, 2021	51.86	51.94	51.86	51.92	74,260	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.