Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.32	26.38	26.06	26.14	124,219	+0.00(+0.00%)
Aug 29, 2019	25.89	26.24	25.89	26.14	118,526	+0.60(+2.33%)
Aug 28, 2019	25.07	25.64	25.06	25.54	182,625	+0.34(+1.36%)
Aug 27, 2019	25.64	25.79	25.13	25.20	289,123	-0.20(-0.79%)
Aug 26, 2019	25.59	25.65	25.33	25.40	197,216	+0.10(+0.40%)
Aug 23, 2019	25.71	26.27	25.15	25.30	220,993	-0.59(-2.30%)
Aug 22, 2019	26.12	26.26	25.73	25.90	224,164	-0.10(-0.39%)
Aug 21, 2019	26.00	26.20	25.72	26.00	274,446	+0.30(+1.17%)
Aug 20, 2019	25.92	25.99	25.43	25.69	180,548	-0.33(-1.26%)
Aug 19, 2019	26.43	26.72	25.98	26.02	307,929	-0.07(-0.26%)
Aug 16, 2019	25.62	26.15	25.62	26.09	205,361	+0.61(+2.40%)
Aug 15, 2019	25.57	25.61	25.20	25.48	152,201	-0.03(-0.12%)
Aug 14, 2019	25.59	25.81	25.30	25.51	215,334	-0.47(-1.82%)
Aug 13, 2019	25.71	26.73	25.65	25.98	251,295	+0.19(+0.74%)
Aug 12, 2019	26.35	26.48	25.78	25.79	119,432	-0.88(-3.30%)
Aug 09, 2019	27.17	27.23	26.62	26.67	161,018	-0.61(-2.22%)
Aug 08, 2019	26.70	27.36	26.70	27.27	236,110	+0.78(+2.94%)
Aug 07, 2019	26.18	26.63	25.92	26.49	202,378	-0.07(-0.25%)
Aug 06, 2019	26.36	26.81	26.00	26.56	199,800	+0.30(+1.14%)
Aug 05, 2019	26.87	26.90	25.92	26.26	270,535	-1.17(-4.26%)
Aug 02, 2019	27.68	27.90	27.17	27.43	168,611	-0.51(-1.84%)
Aug 01, 2019	28.48	28.97	27.88	27.94	278,255	-0.46(-1.64%)
Jul 31, 2019	28.83	29.04	28.29	28.41	244,249	-0.38(-1.33%)
Jul 30, 2019	28.02	28.82	27.91	28.79	228,312	+0.58(+2.06%)
Jul 29, 2019	28.19	28.47	27.95	28.21	281,743	-0.06(-0.21%)
Jul 26, 2019	27.79	28.46	27.76	28.27	262,980	+0.53(+1.91%)
Jul 25, 2019	27.74	28.80	27.25	27.74	521,342	-1.03(-3.58%)
Jul 24, 2019	28.04	28.92	28.04	28.77	542,544	+0.66(+2.36%)
Jul 23, 2019	27.97	28.35	27.82	28.10	245,436	+0.24(+0.86%)
Jul 22, 2019	28.18	28.43	27.68	27.86	189,790	-0.32(-1.15%)
Jul 19, 2019	28.80	28.84	28.16	28.19	205,852	-0.68(-2.36%)
Jul 18, 2019	28.56	29.04	28.40	28.87	240,708	+0.25(+0.87%)
Jul 17, 2019	28.77	28.77	28.24	28.62	276,032	-0.23(-0.81%)
Jul 16, 2019	28.72	29.11	28.72	28.85	277,193	-0.02(-0.09%)
Jul 15, 2019	28.84	29.00	28.45	28.87	187,248	+0.12(+0.40%)
Jul 12, 2019	28.29	28.78	28.17	28.76	246,469	+0.51(+1.79%)
Jul 11, 2019	28.77	28.77	28.14	28.25	296,482	-0.49(-1.70%)
Jul 10, 2019	29.11	29.46	28.72	28.74	232,866	-0.22(-0.74%)
Jul 09, 2019	28.81	28.99	28.60	28.96	452,229	+0.12(+0.40%)
Jul 08, 2019	29.02	29.13	28.77	28.84	198,848	-0.19(-0.66%)
Jul 05, 2019	28.73	29.04	28.58	29.03	245,504	+0.10(+0.34%)
Jul 03, 2019	28.86	29.17	28.67	28.93	141,614	+0.23(+0.81%)
Jul 02, 2019	29.01	29.07	28.53	28.70	318,544	-0.28(-0.97%)
Jul 01, 2019	29.80	30.06	28.67	28.98	317,760	-0.37(-1.27%)
Jun 28, 2019	29.16	29.73	29.12	29.36	733,260	+0.26(+0.88%)
Jun 27, 2019	28.09	29.14	28.09	29.10	460,794	+1.16(+4.16%)
Jun 26, 2019	27.87	28.38	27.87	27.94	399,814	+0.14(+0.51%)
Jun 25, 2019	28.02	28.20	27.73	27.80	281,750	-0.25(-0.89%)
Jun 24, 2019	28.14	28.48	28.04	28.04	307,104	-0.12(-0.44%)
Jun 21, 2019	28.75	28.77	28.15	28.17	459,794	-0.79(-2.72%)
Jun 20, 2019	29.20	29.27	28.77	28.96	308,984	-0.17(-0.57%)
Jun 19, 2019	29.26	29.41	29.07	29.12	166,786	-0.18(-0.62%)
Jun 18, 2019	29.33	29.78	29.05	29.31	174,374	+0.13(+0.46%)
Jun 17, 2019	29.36	29.45	29.01	29.17	187,951	-0.08(-0.28%)
Jun 14, 2019	29.70	29.76	29.21	29.26	146,796	-0.51(-1.73%)
Jun 13, 2019	29.80	30.05	29.61	29.77	128,529	+0.08(+0.28%)
Jun 12, 2019	29.33	29.86	29.31	29.69	148,220	+0.25(+0.85%)
Jun 11, 2019	29.80	29.90	29.25	29.44	132,952	-0.13(-0.45%)
Jun 10, 2019	29.55	30.00	29.43	29.57	156,609	+0.06(+0.20%)
Jun 07, 2019	29.28	29.77	29.17	29.51	116,183	+0.27(+0.91%)
Jun 06, 2019	29.26	29.50	28.92	29.25	206,708	-0.14(-0.48%)
Jun 05, 2019	29.02	29.57	28.75	29.39	183,209	+0.35(+1.20%)
Jun 04, 2019	28.72	29.30	28.58	29.04	663,715	+0.61(+2.16%)
Jun 03, 2019	27.41	28.52	27.41	28.43	273,912	+0.91(+3.32%)
May 31, 2019	27.35	27.82	27.21	27.51	214,289	-0.35(-1.25%)
May 30, 2019	28.37	28.66	27.76	27.86	226,864	-0.41(-1.44%)
May 29, 2019	28.13	28.39	28.04	28.27	212,212	-0.07(-0.26%)
May 28, 2019	28.57	28.71	28.29	28.34	381,888	-0.26(-0.90%)
May 24, 2019	28.69	28.82	28.36	28.60	340,717	+0.04(+0.15%)
May 23, 2019	29.11	29.11	28.36	28.56	173,969	-0.95(-3.21%)
May 22, 2019	29.92	30.00	29.41	29.50	362,285	-0.51(-1.71%)
May 21, 2019	29.61	30.05	29.53	30.02	157,265	+0.56(+1.89%)
May 20, 2019	29.50	29.59	29.33	29.46	163,826	-0.29(-0.98%)
May 17, 2019	29.88	30.18	29.70	29.75	151,738	-0.48(-1.59%)
May 16, 2019	30.00	30.47	29.79	30.23	150,759	+0.35(+1.18%)
May 15, 2019	29.37	30.04	29.28	29.88	205,396	+0.17(+0.58%)
May 14, 2019	29.16	29.85	28.94	29.71	197,929	+0.55(+1.89%)
May 13, 2019	29.59	29.59	28.94	29.16	172,838	-1.04(-3.46%)
May 10, 2019	29.98	30.23	29.39	30.20	134,670	+0.12(+0.38%)
May 09, 2019	29.79	30.23	29.61	30.09	171,004	+0.07(+0.22%)
May 08, 2019	30.06	30.29	29.87	30.02	107,922	-0.02(-0.08%)
May 07, 2019	30.76	30.95	29.90	30.05	150,408	-1.09(-3.51%)
May 06, 2019	30.31	31.20	30.15	31.14	382,639	+0.32(+1.04%)
May 03, 2019	29.93	30.86	29.88	30.82	353,205	+1.10(+3.71%)
May 02, 2019	29.69	30.06	29.30	29.72	234,668	+0.01(+0.03%)
May 01, 2019	30.22	30.22	29.56	29.71	260,000	-0.49(-1.63%)
Apr 30, 2019	30.57	30.75	30.03	30.20	354,031	-0.27(-0.89%)
Apr 29, 2019	30.44	30.89	30.31	30.47	209,444	+0.07(+0.22%)
Apr 26, 2019	29.96	30.60	29.74	30.41	358,674	+0.53(+1.79%)
Apr 25, 2019	30.07	30.07	29.41	29.87	234,047	-0.17(-0.58%)
Apr 24, 2019	29.41	30.53	29.30	30.05	326,244	+0.63(+2.15%)
Apr 23, 2019	29.19	29.59	28.80	29.41	618,505	+0.08(+0.28%)
Apr 22, 2019	31.59	31.59	28.77	29.33	715,189	-2.25(-7.11%)
Apr 18, 2019	31.34	31.75	31.20	31.58	132,725	+0.11(+0.34%)
Apr 17, 2019	31.60	31.60	31.24	31.47	98,705	+0.08(+0.26%)
Apr 16, 2019	31.15	31.41	31.02	31.39	105,051	+0.34(+1.09%)
Apr 15, 2019	31.06	31.18	30.84	31.05	89,707	+0.04(+0.13%)
Apr 12, 2019	30.91	31.07	30.58	31.01	154,238	+0.30(+0.96%)
Apr 11, 2019	30.61	30.91	30.55	30.71	114,131	+0.20(+0.65%)
Apr 10, 2019	30.37	30.61	30.18	30.52	159,254	+0.24(+0.79%)
Apr 09, 2019	30.57	30.64	30.19	30.28	144,577	-0.39(-1.26%)
Apr 08, 2019	30.84	30.84	30.47	30.66	241,014	-0.29(-0.93%)
Apr 05, 2019	30.85	31.31	30.85	30.95	196,535	+0.20(+0.64%)
Apr 04, 2019	30.44	30.94	30.36	30.75	245,418	+0.31(+1.03%)
Apr 03, 2019	30.26	30.70	30.15	30.44	299,732	+0.44(+1.45%)
Apr 02, 2019	30.48	30.48	29.91	30.01	239,850	-0.43(-1.41%)
Apr 01, 2019	30.15	30.63	30.06	30.43	253,585	+0.58(+1.93%)
Mar 29, 2019	30.11	30.48	29.81	29.86	309,206	-0.20(-0.66%)
Mar 28, 2019	30.24	30.47	29.64	30.06	179,097	-0.07(-0.25%)
Mar 27, 2019	29.68	30.35	29.64	30.13	319,779	+0.46(+1.55%)
Mar 26, 2019	29.82	30.21	29.41	29.67	437,096	+0.13(+0.45%)
Mar 25, 2019	29.22	29.71	28.89	29.54	260,276	+0.30(+1.04%)
Mar 22, 2019	30.43	30.49	29.22	29.23	281,980	-1.51(-4.92%)
Mar 21, 2019	30.64	31.34	30.64	30.75	188,904	+0.10(+0.32%)
Mar 20, 2019	31.80	31.82	30.58	30.65	376,782	-1.07(-3.37%)
Mar 19, 2019	31.82	32.01	31.61	31.72	216,005	+0.04(+0.13%)
Mar 18, 2019	31.45	31.77	31.12	31.68	271,210	+0.26(+0.84%)
Mar 15, 2019	31.08	31.75	31.00	31.41	630,445	+0.39(+1.27%)
Mar 14, 2019	31.15	31.23	30.89	31.02	198,118	-0.12(-0.37%)
Mar 13, 2019	30.92	31.30	30.80	31.13	249,420	+0.30(+0.99%)
Mar 12, 2019	30.94	31.33	30.79	30.83	129,121	-0.13(-0.43%)
Mar 11, 2019	30.38	31.06	30.38	30.96	155,689	+0.55(+1.81%)
Mar 08, 2019	30.19	30.58	30.19	30.41	163,475	+0.05(+0.16%)
Mar 07, 2019	30.71	30.96	30.32	30.36	182,282	-0.31(-1.02%)
Mar 06, 2019	31.37	31.38	30.66	30.67	170,114	-0.77(-2.43%)
Mar 05, 2019	31.55	31.69	31.06	31.44	199,333	-0.02(-0.08%)
Mar 04, 2019	31.55	31.63	31.11	31.46	458,937	-0.09(-0.29%)
Mar 01, 2019	32.14	32.22	31.30	31.55	248,556	-0.23(-0.72%)
Feb 28, 2019	30.41	31.93	30.30	31.78	451,650	+1.46(+4.80%)
Feb 27, 2019	30.23	30.68	30.12	30.33	370,348	-0.16(-0.54%)
Feb 26, 2019	31.88	32.06	30.15	30.49	509,079	-3.95(-11.47%)
Feb 25, 2019	34.37	34.74	34.25	34.44	243,711	+0.11(+0.31%)
Feb 22, 2019	34.14	34.61	33.94	34.33	181,828	+0.32(+0.93%)
Feb 21, 2019	34.07	34.25	33.71	34.02	143,136	-0.04(-0.12%)
Feb 20, 2019	33.80	34.18	33.54	34.06	168,401	+0.20(+0.58%)
Feb 19, 2019	33.29	33.92	33.29	33.86	240,210	+0.41(+1.22%)
Feb 15, 2019	32.82	33.73	32.69	33.45	315,697	+0.82(+2.50%)
Feb 14, 2019	32.55	33.09	32.36	32.64	237,071	+0.15(+0.45%)
Feb 13, 2019	32.43	32.71	32.18	32.49	128,111	+0.19(+0.58%)
Feb 12, 2019	32.13	32.60	32.13	32.30	134,393	+0.36(+1.13%)
Feb 11, 2019	31.85	31.97	31.58	31.94	391,668	+0.30(+0.96%)
Feb 08, 2019	31.40	31.84	31.40	31.64	128,163	+0.06(+0.18%)
Feb 07, 2019	31.48	31.72	31.16	31.58	215,778	-0.12(-0.39%)
Feb 06, 2019	32.03	32.10	31.65	31.70	97,913	-0.24(-0.74%)
Feb 05, 2019	31.95	32.49	31.75	31.94	261,256	+0.06(+0.18%)
Feb 04, 2019	31.21	31.98	31.12	31.88	233,559	+0.58(+1.85%)
Feb 01, 2019	31.75	31.75	31.04	31.30	268,691	-0.45(-1.41%)
Jan 31, 2019	31.30	31.87	31.20	31.75	222,209	+0.47(+1.49%)
Jan 30, 2019	31.53	31.83	30.73	31.29	146,775	+0.01(+0.03%)
Jan 29, 2019	31.20	31.51	30.89	31.28	117,248	+0.08(+0.26%)
Jan 28, 2019	31.45	31.70	30.92	31.20	206,003	-0.62(-1.95%)
Jan 25, 2019	32.04	32.45	31.70	31.82	189,614	+0.15(+0.46%)
Jan 24, 2019	32.00	32.52	31.54	31.67	337,363	-0.31(-0.97%)
Jan 23, 2019	32.34	32.64	31.59	31.98	264,147	-0.36(-1.11%)
Jan 22, 2019	33.04	33.17	32.06	32.34	386,826	-0.86(-2.58%)
Jan 18, 2019	32.47	33.44	32.42	33.20	199,529	+0.92(+2.86%)
Jan 17, 2019	31.72	32.31	31.72	32.28	159,717	+0.36(+1.13%)
Jan 16, 2019	32.18	32.55	31.75	31.92	153,633	-0.18(-0.56%)
Jan 15, 2019	32.12	32.31	31.69	32.10	133,743	+0.17(+0.54%)
Jan 14, 2019	32.21	32.64	31.86	31.93	194,268	-0.41(-1.26%)
Jan 11, 2019	32.23	32.46	31.79	32.33	124,002	-0.05(-0.15%)
Jan 10, 2019	32.25	32.39	31.89	32.38	271,209	+0.08(+0.25%)
Jan 09, 2019	31.63	32.55	31.60	32.30	326,919	+0.81(+2.57%)
Jan 08, 2019	31.04	31.56	30.84	31.49	294,118	+0.85(+2.77%)
Jan 07, 2019	30.04	30.86	29.98	30.64	228,964	+0.35(+1.16%)
Jan 04, 2019	28.80	30.35	28.74	30.29	272,853	+1.82(+6.40%)
Jan 03, 2019	28.83	28.97	28.18	28.47	229,759	-0.32(-1.11%)
Jan 02, 2019	28.78	29.25	28.30	28.79	318,142	-0.16(-0.54%)
Dec 31, 2018	28.92	29.14	28.19	28.94	231,723	+0.19(+0.65%)
Dec 28, 2018	28.83	29.34	28.57	28.76	173,700	+0.02(+0.09%)
Dec 27, 2018	28.18	28.74	27.80	28.73	174,454	+0.05(+0.17%)
Dec 26, 2018	27.33	28.73	26.95	28.68	280,583	+1.49(+5.47%)
Dec 24, 2018	28.12	28.13	27.15	27.20	90,583	-0.90(-3.20%)
Dec 21, 2018	28.41	29.15	27.86	28.09	736,789	-0.24(-0.84%)
Dec 20, 2018	28.11	28.69	27.85	28.33	228,035	+0.29(+1.05%)
Dec 19, 2018	29.28	29.47	27.81	28.04	227,769	-1.05(-3.60%)
Dec 18, 2018	28.94	29.45	28.71	29.08	229,791	+0.46(+1.60%)
Dec 17, 2018	29.01	29.57	28.43	28.62	267,228	-0.32(-1.10%)
Dec 14, 2018	28.80	29.38	28.71	28.94	171,864	-0.07(-0.25%)
Dec 13, 2018	29.17	29.35	28.83	29.02	191,915	-0.16(-0.53%)
Dec 12, 2018	29.10	29.78	28.96	29.17	170,814	+0.50(+1.74%)
Dec 11, 2018	29.09	29.39	28.42	28.67	250,378	+0.00(+0.00%)
Dec 10, 2018	29.05	29.09	28.28	28.67	193,396	-0.31(-1.07%)
Dec 07, 2018	29.14	29.70	28.76	28.98	223,766	-0.23(-0.78%)
Dec 06, 2018	28.89	29.23	28.48	29.21	192,543	-0.07(-0.22%)
Dec 04, 2018	31.04	31.04	29.22	29.28	178,107	-1.66(-5.36%)
Dec 03, 2018	31.65	31.81	30.61	30.94	302,486	-0.56(-1.76%)
Nov 30, 2018	31.12	31.61	30.88	31.49	198,794	+0.23(+0.73%)
Nov 29, 2018	31.40	31.99	31.17	31.26	138,593	-0.37(-1.16%)
Nov 28, 2018	30.59	31.66	30.19	31.63	203,469	+1.18(+3.86%)
Nov 27, 2018	30.51	30.93	30.32	30.45	193,388	-0.19(-0.61%)
Nov 26, 2018	31.17	31.30	30.37	30.64	196,551	-0.16(-0.53%)
Nov 23, 2018	30.52	31.25	30.52	30.81	84,218	-0.11(-0.34%)
Nov 21, 2018		30.91	30.91	30.91	0	+0.74(+2.44%)
Nov 20, 2018	31.08	31.52	30.09	30.18	153,478	-1.17(-3.73%)
Nov 19, 2018	31.58	31.94	31.12	31.35	147,551	-0.32(-1.01%)
Nov 16, 2018	31.17	31.78	31.07	31.66	187,533	+0.41(+1.32%)
Nov 15, 2018	31.21	31.46	30.84	31.25	314,409	-0.06(-0.18%)
Nov 14, 2018	31.24	31.98	31.11	31.31	378,772	+0.48(+1.55%)
Nov 13, 2018	30.77	31.49	30.68	30.83	183,333	+0.19(+0.61%)
Nov 12, 2018	30.97	31.23	30.44	30.64	202,896	-0.27(-0.87%)
Nov 09, 2018	31.52	31.79	30.74	30.91	171,092	-0.75(-2.38%)
Nov 08, 2018	31.92	32.25	31.15	31.66	179,108	-0.40(-1.24%)
Nov 07, 2018	31.90	32.42	31.64	32.06	254,465	+0.27(+0.84%)
Nov 06, 2018	31.15	32.05	31.15	31.79	101,440	+0.54(+1.71%)
Nov 05, 2018	31.33	31.96	31.13	31.26	199,782	-0.07(-0.23%)
Nov 02, 2018	31.13	31.94	31.13	31.33	335,524	+0.25(+0.81%)
Nov 01, 2018	30.83	31.30	30.83	31.08	356,454	+0.36(+1.19%)
Oct 31, 2018	31.31	31.45	30.68	30.72	279,836	-0.21(-0.68%)
Oct 30, 2018	30.48	31.25	30.43	30.93	259,718	+0.47(+1.54%)
Oct 29, 2018	31.08	31.46	29.95	30.46	231,482	-0.34(-1.11%)
Oct 26, 2018	30.98	31.37	30.15	30.80	152,836	-0.61(-1.94%)
Oct 25, 2018	31.53	31.67	30.92	31.41	277,134	+0.15(+0.47%)
Oct 24, 2018	31.71	32.39	31.21	31.26	339,495	-0.71(-2.21%)
Oct 23, 2018	33.89	33.89	31.19	31.96	841,177	+0.54(+1.70%)
Oct 22, 2018	31.45	31.70	31.08	31.43	201,782	+0.13(+0.41%)
Oct 19, 2018	31.39	31.97	31.11	31.30	123,601	-0.19(-0.59%)
Oct 18, 2018	32.26	32.48	31.31	31.49	140,341	-0.91(-2.80%)
Oct 17, 2018	32.16	32.48	31.85	32.39	197,031	-0.02(-0.07%)
Oct 16, 2018	31.62	32.45	31.23	32.42	170,605	+0.96(+3.04%)
Oct 15, 2018	30.81	31.91	30.81	31.46	252,820	+0.45(+1.44%)
Oct 12, 2018	32.02	32.16	30.53	31.02	357,851	-0.48(-1.52%)
Oct 11, 2018	32.66	32.83	31.47	31.49	185,736	-1.32(-4.03%)
Oct 10, 2018	33.68	33.98	32.75	32.82	185,899	-1.01(-3.00%)
Oct 09, 2018	33.98	34.28	33.42	33.83	166,272	-0.25(-0.74%)
Oct 08, 2018	33.64	34.36	33.48	34.08	198,398	+0.41(+1.23%)
Oct 05, 2018	34.34	35.14	33.63	33.67	257,687	-0.63(-1.84%)
Oct 04, 2018	34.46	34.58	34.14	34.30	152,774	-0.36(-1.05%)
Oct 03, 2018	34.45	34.79	33.97	34.66	95,219	+0.38(+1.11%)
Oct 02, 2018	33.96	34.47	33.96	34.28	128,655	+0.32(+0.95%)
Oct 01, 2018	35.90	36.12	33.80	33.96	264,268	-1.91(-5.31%)
Sep 28, 2018	35.78	36.29	35.68	35.86	173,683	-0.03(-0.09%)
Sep 27, 2018	35.54	36.12	35.33	35.90	171,781	+0.45(+1.28%)
Sep 26, 2018	36.06	36.28	35.39	35.44	219,012	-0.55(-1.53%)
Sep 25, 2018	36.06	36.31	35.97	35.99	172,280	+0.10(+0.27%)
Sep 24, 2018	35.72	35.90	35.17	35.90	207,731	+0.08(+0.23%)
Sep 21, 2018	34.57	36.16	34.57	35.82	617,513	+1.36(+3.95%)
Sep 20, 2018	34.23	34.53	34.10	34.45	148,426	+0.58(+1.72%)
Sep 19, 2018	33.99	34.45	33.59	33.87	153,661	-0.18(-0.52%)
Sep 18, 2018	34.48	34.51	33.92	34.05	168,348	-0.38(-1.11%)
Sep 17, 2018	35.00	35.00	34.39	34.43	287,464	-0.48(-1.37%)
Sep 14, 2018	34.55	35.06	34.55	34.91	224,875	+0.24(+0.70%)
Sep 13, 2018	34.73	34.90	34.42	34.66	154,567	+0.08(+0.23%)
Sep 12, 2018	34.53	34.85	34.40	34.58	136,108	+0.00(+0.00%)
Sep 11, 2018	34.49	34.77	34.45	34.58	111,501	-0.07(-0.21%)
Sep 10, 2018	35.09	35.42	34.60	34.66	124,790	-0.03(-0.09%)
Sep 07, 2018	34.72	35.00	34.41	34.69	119,160	-0.04(-0.12%)
Sep 06, 2018	34.57	34.86	34.26	34.73	130,300	+0.22(+0.63%)
Sep 05, 2018	34.37	34.62	34.13	34.51	204,213	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.