Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.02	11.08	10.75	11.00	989,402	+0.00(+0.00%)
May 28, 2009	11.18	11.29	10.72	11.00	421,081	-0.04(-0.35%)
May 27, 2009	11.39	11.55	11.00	11.03	364,574	-0.43(-3.76%)
May 26, 2009	10.63	11.70	10.58	11.46	362,865	+0.62(+5.73%)
May 22, 2009	10.98	11.05	10.82	10.84	224,754	-0.09(-0.81%)
May 21, 2009	10.86	11.08	10.79	10.93	582,294	-0.13(-1.20%)
May 20, 2009	11.31	11.50	11.01	11.06	549,432	-0.15(-1.36%)
May 19, 2009	11.15	11.32	11.05	11.22	505,684	+0.03(+0.28%)
May 18, 2009	10.75	11.23	10.63	11.19	396,760	+0.67(+6.33%)
May 15, 2009	10.48	10.78	10.43	10.52	715,395	+0.02(+0.18%)
May 14, 2009	10.41	10.71	10.35	10.50	570,657	+0.16(+1.53%)
May 13, 2009	10.25	10.45	10.16	10.34	1,683,192	-0.13(-1.27%)
May 12, 2009	10.37	10.67	10.29	10.48	1,093,308	+0.15(+1.47%)
May 11, 2009	10.27	10.48	10.07	10.32	547,735	-0.18(-1.69%)
May 08, 2009	10.04	10.53	10.03	10.50	567,029	+0.68(+6.97%)
May 07, 2009	9.766	10.03	9.626	9.816	878,295	+0.12(+1.24%)
May 06, 2009	9.614	9.709	9.221	9.696	870,688	+0.23(+2.41%)
May 05, 2009	9.848	9.848	9.335	9.468	1,009,613	-0.25(-2.61%)
May 04, 2009	9.766	9.778	9.417	9.721	756,269	+0.17(+1.79%)
May 01, 2009	9.728	9.893	9.462	9.550	947,533	-0.27(-2.77%)
Apr 30, 2009	9.994	10.22	9.804	9.823	833,546	-0.07(-0.70%)
Apr 29, 2009	9.588	10.08	9.481	9.893	706,292	+0.37(+3.86%)
Apr 28, 2009	9.588	9.905	9.214	9.525	835,569	-0.23(-2.40%)
Apr 27, 2009	9.696	9.880	9.512	9.759	1,151,648	-0.14(-1.41%)
Apr 24, 2009	9.506	10.06	9.176	9.899	816,181	+0.68(+7.35%)
Apr 23, 2009	9.316	9.607	8.745	9.221	1,357,112	+0.27(+3.05%)
Apr 22, 2009	8.803	9.189	8.701	8.948	616,170	+0.01(+0.14%)
Apr 21, 2009	8.213	8.999	8.213	8.936	760,305	+0.68(+8.29%)
Apr 20, 2009	8.498	8.581	8.112	8.251	727,138	-0.44(-5.10%)
Apr 17, 2009	8.498	8.796	8.403	8.695	759,887	+0.23(+2.77%)
Apr 16, 2009	8.200	8.619	8.036	8.460	550,143	+0.41(+5.12%)
Apr 15, 2009	7.655	8.131	7.617	8.048	357,243	+0.34(+4.36%)
Apr 14, 2009	7.795	7.896	7.554	7.713	513,318	-0.25(-3.11%)
Apr 13, 2009	7.808	8.023	7.643	7.960	325,005	+0.06(+0.80%)
Apr 09, 2009	7.427	7.966	7.427	7.896	542,864	+0.66(+9.11%)
Apr 08, 2009	7.244	7.351	7.079	7.237	325,062	+0.08(+1.06%)
Apr 07, 2009	7.148	7.288	7.053	7.161	387,435	-0.12(-1.65%)
Apr 06, 2009	7.123	7.377	6.971	7.282	445,911	+0.03(+0.44%)
Apr 03, 2009	7.345	7.516	7.104	7.250	468,582	-0.15(-1.97%)
Apr 02, 2009	6.920	7.598	6.851	7.396	588,494	+0.74(+11.14%)
Apr 01, 2009	6.394	6.717	6.179	6.654	586,791	+0.06(+0.96%)
Mar 31, 2009	6.420	6.819	6.268	6.591	450,823	+0.25(+4.00%)
Mar 30, 2009	6.661	6.661	6.135	6.337	322,618	-0.96(-13.12%)
Mar 26, 2009	6.775	7.370	6.603	7.294	555,769	+0.74(+11.32%)
Mar 25, 2009	6.534	6.882	6.128	6.553	501,026	+0.11(+1.77%)
Mar 24, 2009	6.705	6.857	6.426	6.439	462,898	-0.41(-5.93%)
Mar 23, 2009	6.527	6.844	6.470	6.844	556,255	+0.68(+11.11%)
Mar 20, 2009	6.502	6.565	6.020	6.160	489,214	-0.27(-4.24%)
Mar 19, 2009	6.635	6.775	6.375	6.432	316,269	-0.08(-1.26%)
Mar 18, 2009	6.242	6.749	6.033	6.515	457,707	+0.28(+4.47%)
Mar 17, 2009	5.976	6.236	5.856	6.236	282,205	+0.23(+3.91%)
Mar 16, 2009	6.445	6.527	5.963	6.001	421,073	-0.16(-2.67%)
Mar 13, 2009	5.989	6.274	5.989	6.166	0	+0.22(+3.73%)
Mar 12, 2009	5.387	6.033	5.209	5.944	392,436	+0.55(+10.22%)
Mar 11, 2009	5.456	5.529	5.171	5.393	505,026	+0.01(+0.12%)
Mar 10, 2009	5.197	5.710	5.095	5.387	672,725	+0.33(+6.52%)
Mar 09, 2009	5.121	5.235	5.006	5.057	711,868	-0.11(-2.21%)
Mar 06, 2009	5.064	5.190	4.892	5.171	0	+0.23(+4.62%)
Mar 05, 2009	5.292	5.342	4.880	4.943	542,162	-0.49(-9.09%)
Mar 04, 2009	5.330	5.532	5.089	5.437	665,677	-0.32(-5.51%)
Mar 02, 2009	6.115	6.135	5.723	5.754	729,600	-0.46(-7.44%)
Feb 27, 2009	6.166	6.451	6.115	6.217	0	-0.06(-0.91%)
Feb 26, 2009	6.515	6.863	6.230	6.274	951,973	-0.17(-2.65%)
Feb 25, 2009	7.072	7.085	6.306	6.445	805,190	-0.68(-9.60%)
Feb 24, 2009	6.680	7.199	6.622	7.129	875,756	+0.56(+8.59%)
Feb 23, 2009	7.060	7.060	6.553	6.565	627,799	-0.29(-4.25%)
Feb 20, 2009	7.085	7.313	6.603	6.857	1,003,866	-0.41(-5.67%)
Feb 19, 2009	8.017	8.099	7.161	7.269	856,781	-0.72(-8.97%)
Feb 18, 2009	7.903	8.872	7.795	7.985	1,569,486	+0.41(+5.44%)
Feb 17, 2009	7.934	7.934	7.446	7.573	675,594	-0.59(-7.22%)
Feb 13, 2009	8.422	8.460	7.953	8.162	533,075	-0.21(-2.50%)
Feb 12, 2009	8.131	8.429	7.877	8.372	457,017	+0.06(+0.76%)
Feb 11, 2009	7.941	8.467	7.928	8.308	459,415	+0.45(+5.73%)
Feb 10, 2009	8.467	8.619	7.744	7.858	948,448	-0.68(-7.94%)
Feb 09, 2009	8.701	8.701	8.321	8.536	613,265	-0.23(-2.60%)
Feb 06, 2009	8.663	9.176	8.619	8.764	714,579	+0.08(+0.95%)
Feb 05, 2009	8.277	9.005	8.118	8.682	637,887	+0.35(+4.18%)
Feb 04, 2009	8.764	9.056	8.213	8.334	571,073	-0.43(-4.92%)
Feb 03, 2009	8.682	8.999	8.422	8.764	347,952	+0.18(+2.07%)
Feb 02, 2009	8.188	8.866	8.143	8.587	637,040	+0.22(+2.57%)
Jan 30, 2009	8.701	8.955	8.277	8.372	0	-0.42(-4.76%)
Jan 29, 2009	9.455	9.455	8.720	8.790	432,148	-0.76(-7.96%)
Jan 28, 2009	8.898	9.690	8.898	9.550	303,297	+0.68(+7.64%)
Jan 27, 2009	8.784	9.069	8.764	8.872	289,277	+0.20(+2.26%)
Jan 26, 2009	8.435	9.050	8.340	8.676	337,938	+0.23(+2.70%)
Jan 23, 2009	8.042	8.707	7.706	8.448	365,562	+0.18(+2.15%)
Jan 22, 2009	8.568	8.660	8.023	8.270	473,373	-0.48(-5.43%)
Jan 21, 2009	8.378	8.764	7.947	8.745	651,437	+0.54(+6.56%)
Jan 20, 2009	9.050	9.119	8.169	8.207	605,583	-0.90(-9.88%)
Jan 16, 2009	9.037	9.240	8.638	9.107	496,177	+0.20(+2.20%)
Jan 15, 2009	9.138	9.500	8.353	8.910	675,978	-0.45(-4.81%)
Jan 14, 2009	9.297	9.506	8.999	9.360	698,219	-0.12(-1.27%)
Jan 13, 2009	9.176	9.715	9.088	9.481	526,384	+0.22(+2.33%)
Jan 12, 2009	9.772	9.772	9.183	9.265	456,602	-0.57(-5.80%)
Jan 09, 2009	10.62	10.66	9.804	9.835	474,668	-0.83(-7.78%)
Jan 08, 2009	10.34	10.69	10.19	10.67	454,431	+0.32(+3.12%)
Jan 07, 2009	10.73	10.74	10.16	10.34	479,921	-0.59(-5.39%)
Jan 06, 2009	10.39	10.96	10.39	10.93	729,727	+0.62(+6.02%)
Jan 05, 2009	10.31	10.62	10.11	10.31	481,665	+0.02(+0.18%)
Jan 02, 2009	10.06	10.41	9.766	10.29	0	+0.25(+2.53%)
Jan 01, 2009	9.601	10.35	9.601	10.04	0	+0.00(+0.00%)
Dec 31, 2008	9.601	10.35	9.601	10.04	981,962	+0.47(+4.90%)
Dec 30, 2008	9.221	9.734	9.126	9.569	456,487	+0.51(+5.59%)
Dec 29, 2008	9.436	9.588	8.860	9.062	402,252	-0.37(-3.96%)
Dec 26, 2008	9.227	9.525	9.157	9.436	408,061	+0.25(+2.76%)
Dec 24, 2008	9.341	9.436	9.138	9.183	216,792	-0.14(-1.50%)
Dec 23, 2008	9.607	9.848	9.189	9.322	549,528	-0.15(-1.61%)
Dec 22, 2008	9.835	9.848	9.005	9.474	442,931	-0.38(-3.86%)
Dec 19, 2008	9.899	10.40	9.569	9.855	1,124,528	+0.06(+0.58%)
Dec 18, 2008	9.943	10.15	9.462	9.797	474,111	-0.13(-1.28%)
Dec 17, 2008	9.386	10.11	9.290	9.924	455,182	+0.38(+3.98%)
Dec 16, 2008	8.974	9.588	8.847	9.544	647,186	+0.79(+9.05%)
Dec 15, 2008	9.386	9.481	8.593	8.752	506,268	-0.57(-6.12%)
Dec 12, 2008	8.739	9.519	8.574	9.322	458,025	+0.30(+3.37%)
Dec 11, 2008	9.519	9.848	8.828	9.018	482,813	-0.63(-6.50%)
Dec 10, 2008	9.430	9.874	9.348	9.645	399,123	+0.29(+3.05%)
Dec 09, 2008	9.373	10.14	9.132	9.360	725,593	-0.17(-1.80%)
Dec 08, 2008	9.183	9.778	9.183	9.531	698,586	+0.42(+4.59%)
Dec 05, 2008	7.972	9.221	7.890	9.113	832,860	+1.20(+15.22%)
Dec 04, 2008	7.985	8.638	7.649	7.909	483,773	-0.22(-2.73%)
Dec 03, 2008	7.503	8.194	7.288	8.131	598,014	+0.53(+6.92%)
Dec 02, 2008	7.313	7.985	7.282	7.605	689,521	+0.22(+2.92%)
Dec 01, 2008	8.181	8.181	7.383	7.389	843,239	-1.07(-12.66%)
Nov 28, 2008	7.903	8.460	7.674	8.460	341,795	+0.46(+5.70%)
Nov 26, 2008	7.174	8.010	7.085	8.004	418,442	+0.67(+9.16%)
Nov 25, 2008	7.256	7.358	6.895	7.332	706,085	+0.18(+2.57%)
Nov 24, 2008	6.204	7.212	6.141	7.148	1,116,881	+1.01(+16.41%)
Nov 21, 2008	6.641	6.641	5.761	6.141	1,105,045	-0.32(-4.91%)
Nov 20, 2008	6.597	6.965	6.407	6.458	1,432,728	-0.23(-3.41%)
Nov 19, 2008	7.377	7.383	6.654	6.686	800,518	-0.74(-9.91%)
Nov 18, 2008	7.389	7.573	7.060	7.421	867,445	+0.04(+0.60%)
Nov 17, 2008	7.567	7.687	7.269	7.377	1,130,828	-0.24(-3.16%)
Nov 14, 2008	8.010	8.258	7.605	7.617	1,023,294	-0.52(-6.39%)
Nov 13, 2008	8.682	8.777	7.370	8.137	2,193,244	-0.67(-7.56%)
Nov 12, 2008	9.804	9.848	8.435	8.803	839,321	-1.23(-12.26%)
Nov 11, 2008	10.10	10.56	9.886	10.03	470,491	-0.25(-2.40%)
Nov 10, 2008	11.16	11.16	10.06	10.28	188,718	-0.50(-4.64%)
Nov 07, 2008	10.53	10.99	10.39	10.78	254,469	+0.36(+3.47%)
Nov 06, 2008	10.70	10.89	10.37	10.42	281,982	-0.35(-3.29%)
Nov 05, 2008	11.38	11.72	10.73	10.77	347,803	-0.82(-7.05%)
Nov 04, 2008	11.47	11.89	11.20	11.59	465,467	+0.12(+1.05%)
Nov 03, 2008	11.57	11.77	11.19	11.47	408,867	-0.14(-1.20%)
Oct 31, 2008	11.25	11.86	11.01	11.61	645,532	+0.31(+2.75%)
Oct 30, 2008	10.84	11.72	10.83	11.30	710,710	+0.46(+4.21%)
Oct 29, 2008	10.89	11.36	10.56	10.84	595,738	-0.04(-0.41%)
Oct 28, 2008	9.893	10.89	9.569	10.89	816,099	+1.34(+14.08%)
Oct 27, 2008	10.13	10.26	9.506	9.544	838,534	-0.60(-5.88%)
Oct 24, 2008	9.259	10.36	9.043	10.14	1,501,740	+0.15(+1.46%)
Oct 23, 2008	10.01	10.30	9.455	9.994	1,057,976	+0.02(+0.19%)
Oct 22, 2008	10.77	10.84	9.880	9.975	948,551	-0.89(-8.17%)
Oct 21, 2008	11.07	11.36	10.82	10.86	759,739	-0.48(-4.19%)
Oct 20, 2008	11.63	12.08	10.89	11.34	938,318	-0.56(-4.69%)
Oct 17, 2008	12.19	12.69	11.41	11.90	555,710	-0.77(-6.06%)
Oct 16, 2008	12.31	12.66	11.06	12.66	1,354,868	+0.89(+7.53%)
Oct 15, 2008	13.59	13.59	11.77	11.77	711,035	-1.55(-11.61%)
Oct 14, 2008	14.58	15.18	12.97	13.32	835,694	-0.89(-6.29%)
Oct 13, 2008	13.43	14.21	12.07	14.21	776,740	+1.79(+14.44%)
Oct 10, 2008	11.13	13.11	10.52	12.42	1,315,565	+0.51(+4.26%)
Oct 09, 2008	12.80	13.19	11.59	11.91	911,535	-1.12(-8.56%)
Oct 08, 2008	13.92	14.16	12.68	13.03	1,100,107	-0.91(-6.55%)
Oct 07, 2008	14.64	14.83	13.64	13.94	816,892	-0.61(-4.18%)
Oct 06, 2008	14.40	15.15	13.70	14.55	1,210,192	-0.29(-1.96%)
Oct 03, 2008	15.34	15.86	14.78	14.84	564,761	-0.30(-1.97%)
Oct 02, 2008	15.97	16.24	15.01	15.14	494,009	-0.75(-4.71%)
Oct 01, 2008	15.94	16.32	15.71	15.89	690,854	-0.17(-1.07%)
Sep 30, 2008	15.85	16.19	15.23	16.06	719,799	+0.87(+5.76%)
Sep 29, 2008	15.86	16.08	15.04	15.18	457,001	-1.01(-6.26%)
Sep 26, 2008	16.48	16.63	16.00	16.20	0	-0.77(-4.56%)
Sep 25, 2008	16.92	17.30	16.62	16.97	811,313	+0.22(+1.32%)
Sep 24, 2008	16.91	17.40	16.69	16.75	620,667	-0.65(-3.75%)
Sep 23, 2008	18.35	18.68	17.21	17.40	719,638	-0.42(-2.38%)
Sep 22, 2008	19.55	19.55	17.82	17.83	1,327,073	-1.98(-9.98%)
Sep 19, 2008	19.11	21.78	16.90	19.80	0	+0.16(+0.81%)
Sep 18, 2008	15.51	19.65	15.39	19.65	2,229,617	+4.58(+30.36%)
Sep 17, 2008	14.71	15.43	14.40	15.07	899,726	+0.20(+1.36%)
Sep 16, 2008	13.99	14.87	13.59	14.87	1,061,876	+0.95(+6.83%)
Sep 15, 2008	14.57	14.97	13.73	13.92	554,273	-1.25(-8.23%)
Sep 12, 2008	14.86	15.27	14.84	15.17	315,987	+0.32(+2.18%)
Sep 11, 2008	15.14	15.25	14.54	14.84	631,893	-0.34(-2.21%)
Sep 10, 2008	15.22	15.40	14.80	15.18	495,467	-0.11(-0.75%)
Sep 09, 2008	15.81	16.48	15.23	15.29	684,035	-0.65(-4.06%)
Sep 08, 2008	16.15	16.47	15.44	15.94	503,055	+0.85(+5.63%)
Sep 05, 2008	14.73	15.19	14.27	15.09	0	+0.26(+1.75%)
Sep 04, 2008	15.06	15.12	14.78	14.83	439,153	-0.41(-2.70%)
Sep 03, 2008	15.16	15.27	14.98	15.24	320,162	+0.03(+0.17%)
Sep 02, 2008	15.23	15.91	14.91	15.22	763,720	+0.55(+3.76%)
Aug 29, 2008	15.21	15.37	14.59	14.66	281,820	-0.65(-4.26%)
Aug 28, 2008	14.89	15.32	14.56	15.32	400,657	+0.45(+3.03%)
Aug 27, 2008	14.39	15.18	14.16	14.87	483,500	+0.70(+4.92%)
Aug 26, 2008	13.94	14.33	13.68	14.17	776,555	+0.22(+1.54%)
Aug 25, 2008	14.36	14.39	13.87	13.95	303,532	-0.44(-3.08%)
Aug 22, 2008	13.84	14.43	13.82	14.40	217,321	+0.66(+4.80%)
Aug 21, 2008	13.92	14.28	13.56	13.74	394,976	-0.44(-3.13%)
Aug 20, 2008	14.20	14.44	13.66	14.18	443,683	+0.38(+2.75%)
Aug 19, 2008	14.42	14.42	13.49	13.80	490,995	-0.23(-1.63%)
Aug 18, 2008	14.14	14.27	13.82	14.03	590,348	-0.24(-1.69%)
Aug 15, 2008	14.50	15.65	14.09	14.27	0	-0.01(-0.09%)
Aug 14, 2008	13.99	14.47	13.87	14.28	442,834	+0.37(+2.64%)
Aug 13, 2008	14.22	14.35	13.42	13.92	605,372	-0.01(-0.09%)
Aug 12, 2008	14.51	14.58	13.73	13.93	451,743	-0.65(-4.48%)
Aug 11, 2008	14.13	15.04	14.07	14.58	672,651	+0.46(+3.28%)
Aug 08, 2008	13.51	14.33	13.39	14.12	442,066	+0.80(+6.04%)
Aug 07, 2008	13.85	14.05	13.19	13.31	561,326	-0.39(-2.87%)
Aug 06, 2008	13.85	13.92	13.23	13.71	390,085	-0.14(-1.01%)
Aug 05, 2008	13.74	13.92	13.50	13.85	355,452	+0.36(+2.68%)
Aug 04, 2008	13.71	13.83	13.14	13.49	430,499	-0.22(-1.62%)
Aug 01, 2008	13.73	13.84	13.39	13.71	301,405	-0.01(-0.09%)
Jul 31, 2008	13.44	13.94	13.31	13.72	470,228	+0.19(+1.41%)
Jul 30, 2008	14.18	14.46	13.16	13.53	856,964	-0.56(-4.00%)
Jul 29, 2008	14.09	14.24	13.69	14.09	428,066	+0.42(+3.11%)
Jul 28, 2008	14.15	14.15	13.36	13.67	638,996	-0.54(-3.79%)
Jul 25, 2008	13.97	14.34	13.69	14.21	777,461	+0.39(+2.80%)
Jul 24, 2008	14.99	15.06	13.73	13.82	573,715	-1.12(-7.51%)
Jul 23, 2008	14.61	15.44	14.46	14.94	598,789	+0.32(+2.17%)
Jul 22, 2008	14.26	14.89	14.26	14.63	922,077	+0.19(+1.32%)
Jul 21, 2008	15.03	15.12	14.09	14.44	929,049	-0.64(-4.25%)
Jul 18, 2008	14.24	15.37	13.90	15.08	1,804,902	+0.86(+6.02%)
Jul 17, 2008	12.21	15.52	12.10	14.22	3,521,866	+3.23(+29.34%)
Jul 16, 2008	10.74	11.50	10.71	11.00	1,303,070	+0.22(+2.00%)
Jul 15, 2008	10.79	10.97	10.71	10.78	1,029,001	-0.13(-1.22%)
Jul 14, 2008	11.22	11.28	10.87	10.91	706,407	-0.27(-2.38%)
Jul 11, 2008	10.90	11.31	10.71	11.18	785,709	+0.19(+1.73%)
Jul 10, 2008	10.87	11.13	10.74	10.99	826,286	+0.08(+0.76%)
Jul 09, 2008	11.41	11.41	10.81	10.91	1,915,439	-0.50(-4.39%)
Jul 08, 2008	11.37	11.46	10.89	11.41	1,369,720	+0.08(+0.73%)
Jul 07, 2008	11.29	11.78	11.26	11.32	1,242,654	+0.27(+2.47%)
Jul 04, 2008	10.77	11.17	10.71	11.05	728,784	+0.00(+0.00%)
Jul 03, 2008	10.77	11.17	10.71	11.05	728,784	+0.34(+3.13%)
Jul 02, 2008	11.22	11.42	10.68	10.72	1,243,247	-0.37(-3.37%)
Jul 01, 2008	11.09	11.27	10.59	11.09	1,405,516	-0.10(-0.91%)
Jun 30, 2008	11.63	11.65	11.19	11.19	1,211,825	-0.49(-4.18%)
Jun 27, 2008	12.14	12.15	11.45	11.68	6,447,781	-0.50(-4.11%)
Jun 26, 2008	12.48	12.60	12.05	12.18	1,148,082	-0.30(-2.44%)
Jun 25, 2008	12.25	13.01	12.24	12.48	796,443	+0.16(+1.29%)
Jun 24, 2008	12.40	12.49	12.10	12.33	666,254	-0.13(-1.02%)
Jun 23, 2008	12.78	12.82	12.36	12.45	516,983	-0.30(-2.34%)
Jun 20, 2008	12.95	12.95	12.61	12.75	518,291	-0.25(-1.95%)
Jun 19, 2008	12.90	13.06	12.70	13.00	502,931	+0.11(+0.84%)
Jun 18, 2008	13.00	13.14	12.76	12.90	1,503,018	-0.18(-1.41%)
Jun 17, 2008	13.20	13.20	12.96	13.08	444,949	-0.03(-0.24%)
Jun 16, 2008	13.11	13.21	12.97	13.11	487,330	-0.02(-0.14%)
Jun 13, 2008	13.33	13.38	13.08	13.13	451,977	-0.09(-0.67%)
Jun 12, 2008	13.57	13.61	13.11	13.22	1,778,607	-0.16(-1.18%)
Jun 11, 2008	14.07	14.07	13.33	13.38	829,626	-0.75(-5.29%)
Jun 10, 2008	14.13	14.29	13.95	14.13	585,605	+0.03(+0.18%)
Jun 09, 2008	14.70	14.74	13.99	14.10	618,709	-0.65(-4.38%)
Jun 06, 2008	15.23	15.23	14.58	14.75	546,743	-0.54(-3.52%)
Jun 05, 2008	15.03	15.37	14.95	15.29	336,726	+0.26(+1.73%)
Jun 04, 2008	15.17	15.28	14.85	15.03	652,556	-0.17(-1.13%)
Jun 03, 2008	15.48	15.69	15.10	15.20	949,179	-0.31(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.