Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.25	37.25	36.68	36.73	227,100	-0.38(-1.02%)
Apr 27, 2017	37.46	37.62	37.07	37.11	199,031	-0.22(-0.59%)
Apr 26, 2017	36.99	37.96	36.99	37.33	380,042	+0.13(+0.36%)
Apr 25, 2017	36.17	37.71	35.94	37.19	579,893	+1.51(+4.23%)
Apr 24, 2017	35.62	35.76	35.38	35.69	399,230	+0.85(+2.43%)
Apr 21, 2017	35.76	35.76	34.68	34.84	497,361	-0.98(-2.74%)
Apr 20, 2017	36.90	37.90	35.18	35.82	628,880	-0.89(-2.42%)
Apr 19, 2017	36.46	37.05	36.46	36.71	260,038	+0.39(+1.08%)
Apr 18, 2017	36.14	36.59	35.93	36.31	213,318	-0.02(-0.06%)
Apr 17, 2017	35.60	36.35	35.60	36.34	185,725	+0.87(+2.46%)
Apr 13, 2017	36.17	36.37	35.45	35.47	255,514	-0.79(-2.19%)
Apr 12, 2017	37.12	37.12	36.13	36.26	186,992	-0.87(-2.35%)
Apr 11, 2017	36.08	37.14	35.96	37.13	227,102	+0.90(+2.49%)
Apr 10, 2017	36.01	36.68	35.93	36.23	207,288	+0.22(+0.61%)
Apr 07, 2017	35.86	36.22	35.69	36.01	329,095	-0.10(-0.28%)
Apr 06, 2017	35.58	36.18	35.43	36.11	239,187	+0.60(+1.68%)
Apr 05, 2017	36.11	36.52	35.47	35.51	282,309	-0.32(-0.90%)
Apr 04, 2017	35.88	36.08	35.63	35.84	265,383	-0.13(-0.37%)
Apr 03, 2017	36.42	36.49	35.69	35.97	274,578	-0.24(-0.65%)
Mar 31, 2017	35.36	36.42	35.36	36.20	346,310	+0.84(+2.38%)
Mar 30, 2017	35.55	35.83	34.99	35.36	540,038	-0.20(-0.55%)
Mar 29, 2017	35.44	35.62	35.28	35.56	274,814	+0.03(+0.09%)
Mar 28, 2017	35.40	35.57	35.00	35.53	221,284	-0.01(-0.02%)
Mar 27, 2017	35.09	35.65	35.00	35.54	264,934	-0.08(-0.22%)
Mar 24, 2017	35.83	36.17	35.37	35.62	190,618	-0.06(-0.18%)
Mar 23, 2017	35.29	35.96	35.04	35.68	280,149	+0.53(+1.50%)
Mar 22, 2017	35.00	35.68	34.88	35.15	270,863	-0.07(-0.20%)
Mar 21, 2017	35.98	35.98	34.78	35.22	232,861	-0.46(-1.28%)
Mar 20, 2017	36.88	36.88	35.35	35.68	258,234	-1.22(-3.30%)
Mar 17, 2017	36.69	37.11	36.49	36.90	546,342	+0.33(+0.90%)
Mar 16, 2017	36.78	36.88	36.32	36.57	169,609	-0.11(-0.30%)
Mar 15, 2017	36.46	36.90	36.24	36.68	223,717	+0.43(+1.19%)
Mar 14, 2017	36.07	36.42	35.65	36.24	156,384	+0.02(+0.06%)
Mar 13, 2017	36.17	36.52	36.05	36.22	129,596	+0.02(+0.04%)
Mar 10, 2017	35.69	36.24	35.65	36.20	223,638	+0.45(+1.25%)
Mar 09, 2017	36.69	36.93	35.67	35.76	255,362	-1.06(-2.88%)
Mar 08, 2017	37.26	37.30	36.70	36.82	249,115	-0.20(-0.53%)
Mar 07, 2017	36.56	37.55	36.10	37.01	496,354	+0.48(+1.31%)
Mar 06, 2017	35.87	36.68	35.80	36.53	199,083	+0.36(+1.00%)
Mar 03, 2017	36.28	36.66	35.87	36.17	190,653	-0.07(-0.19%)
Mar 02, 2017	37.06	37.06	36.16	36.24	246,892	-0.86(-2.33%)
Mar 01, 2017	37.08	37.45	36.70	37.11	427,387	+1.12(+3.10%)
Feb 28, 2017	36.24	36.61	35.82	35.99	465,312	-0.35(-0.95%)
Feb 27, 2017	35.79	36.54	35.79	36.34	261,253	+0.49(+1.38%)
Feb 24, 2017	35.47	35.97	35.47	35.84	166,098	-0.13(-0.35%)
Feb 23, 2017	36.64	36.64	35.82	35.97	221,717	-0.41(-1.13%)
Feb 22, 2017	36.40	36.77	36.23	36.38	119,455	-0.26(-0.70%)
Feb 21, 2017	36.03	36.72	36.03	36.64	175,933	+0.65(+1.80%)
Feb 17, 2017		35.99	35.99	35.99	0	+0.03(+0.09%)
Feb 16, 2017	36.40	36.73	35.87	35.96	255,907	-0.45(-1.22%)
Feb 15, 2017	36.42	36.92	36.06	36.40	302,411	-0.17(-0.47%)
Feb 14, 2017	36.03	36.65	35.91	36.58	250,607	+0.35(+0.97%)
Feb 13, 2017	37.45	37.73	36.17	36.23	320,940	-1.00(-2.69%)
Feb 10, 2017	36.99	37.43	36.59	37.22	315,254	+0.38(+1.04%)
Feb 09, 2017	35.45	36.92	34.65	36.84	559,402	+0.52(+1.42%)
Feb 08, 2017	36.44	36.86	35.41	36.33	340,290	-0.52(-1.42%)
Feb 07, 2017	36.65	37.30	36.28	36.85	310,507	+0.39(+1.07%)
Feb 06, 2017	38.33	38.59	36.40	36.46	667,556	-2.98(-7.54%)
Feb 03, 2017	38.74	39.65	38.44	39.43	172,752	+1.15(+3.00%)
Feb 02, 2017	39.00	39.34	38.11	38.29	270,760	-0.65(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.