Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.60	64.74	62.39	63.13	191,821	-1.26(-1.95%)
Oct 26, 2012	65.09	64.39	64.39	64.39	51,768	-0.53(-0.81%)
Oct 25, 2012	65.13	65.78	64.50	64.92	82,374	+0.24(+0.38%)
Oct 24, 2012	64.91	64.93	64.19	64.67	57,903	+0.16(+0.25%)
Oct 23, 2012	64.41	64.72	63.90	64.51	68,661	-0.98(-1.49%)
Oct 19, 2012	65.69	66.12	65.17	65.49	80,518	-0.66(-0.99%)
Oct 18, 2012	65.74	66.19	65.41	66.15	51,046	+0.04(+0.06%)
Oct 17, 2012	66.23	66.54	65.86	66.11	62,084	-0.07(-0.10%)
Oct 16, 2012	65.76	66.58	65.76	66.18	65,162	+0.66(+1.00%)
Oct 15, 2012	65.08	65.68	64.65	65.52	49,030	+0.71(+1.10%)
Oct 12, 2012	65.26	66.12	64.59	64.80	76,946	-0.42(-0.65%)
Oct 11, 2012	65.61	66.16	64.97	65.23	46,503	+0.23(+0.35%)
Oct 10, 2012	65.36	65.60	64.73	65.00	57,659	-0.27(-0.42%)
Oct 09, 2012	66.48	66.50	65.25	65.27	44,607	-1.25(-1.88%)
Oct 08, 2012	66.34	66.58	66.25	66.52	48,326	-0.06(-0.08%)
Oct 05, 2012	66.77	67.29	66.12	66.58	82,080	+0.02(+0.03%)
Oct 04, 2012	66.07	66.78	65.68	66.56	81,114	+0.76(+1.16%)
Oct 03, 2012	66.29	66.29	65.59	65.80	143,041	-0.06(-0.09%)
Oct 02, 2012	66.36	66.46	65.28	65.86	91,402	-0.53(-0.79%)
Oct 01, 2012	65.36	66.52	65.20	66.38	107,851	+1.33(+2.05%)
Sep 28, 2012	65.00	65.69	64.97	65.05	95,614	-0.24(-0.37%)
Sep 27, 2012	64.43	65.42	64.43	65.29	106,166	+1.04(+1.62%)
Sep 26, 2012	65.73	66.32	64.15	64.25	145,114	-1.37(-2.09%)
Sep 25, 2012	67.56	67.69	65.57	65.62	176,062	-1.59(-2.36%)
Sep 24, 2012	66.84	67.31	66.76	67.21	136,579	+0.24(+0.36%)
Sep 21, 2012	66.98	67.10	66.79	66.96	136,423	+0.06(+0.08%)
Sep 20, 2012	66.56	67.00	66.34	66.91	114,689	+0.22(+0.32%)
Sep 19, 2012	66.87	66.92	66.50	66.69	108,477	-0.18(-0.27%)
Sep 18, 2012	66.63	66.95	66.52	66.87	113,639	-0.13(-0.20%)
Sep 17, 2012	66.83	67.07	66.27	67.00	81,592	+0.07(+0.10%)
Sep 14, 2012	66.18	67.01	65.89	66.94	157,857	+0.67(+1.01%)
Sep 13, 2012	65.20	66.50	65.14	66.27	193,240	+1.00(+1.52%)
Sep 12, 2012	65.38	65.43	64.57	65.27	489,012	+0.20(+0.30%)
Sep 11, 2012	64.64	65.21	64.52	65.08	91,774	+0.42(+0.65%)
Sep 10, 2012	63.92	64.77	63.84	64.65	93,619	+0.28(+0.44%)
Sep 07, 2012	64.64	64.64	64.02	64.37	75,407	+0.10(+0.16%)
Sep 06, 2012	62.79	64.32	62.74	64.27	113,083	+1.48(+2.36%)
Sep 05, 2012	62.62	63.14	62.51	62.79	88,342	+0.00(+0.00%)
Sep 04, 2012	61.99	63.02	61.64	62.79	101,272	+0.80(+1.29%)
Aug 31, 2012	62.41	62.41	61.46	61.99	109,939	+0.12(+0.20%)
Aug 30, 2012	61.92	62.05	61.58	61.87	68,352	-0.11(-0.18%)
Aug 29, 2012	61.96	62.43	61.96	61.98	75,192	-0.16(-0.26%)
Aug 27, 2012	62.55	62.81	61.85	62.14	69,730	+0.05(+0.08%)
Aug 24, 2012	61.75	62.50	61.45	62.09	71,132	+0.56(+0.92%)
Aug 23, 2012	62.03	62.08	61.33	61.53	64,949	-0.65(-1.04%)
Aug 22, 2012	61.99	62.44	61.77	62.18	87,205	-0.10(-0.17%)
Aug 21, 2012	62.39	63.09	61.95	62.28	194,628	+0.04(+0.06%)
Aug 20, 2012	60.99	62.50	60.80	62.24	189,955	+1.06(+1.73%)
Aug 17, 2012	61.39	61.39	60.63	61.18	116,899	-0.22(-0.35%)
Aug 16, 2012	59.68	61.56	59.68	61.40	146,481	+1.54(+2.57%)
Aug 15, 2012	59.47	59.90	59.38	59.86	82,380	+0.12(+0.20%)
Aug 14, 2012	59.87	59.89	59.38	59.74	204,640	+0.32(+0.54%)
Aug 13, 2012	58.64	59.43	58.16	59.42	104,249	+0.83(+1.41%)
Aug 10, 2012	57.74	58.62	57.51	58.59	120,314	+0.75(+1.30%)
Aug 09, 2012	58.42	58.68	57.72	57.84	82,607	-0.68(-1.16%)
Aug 08, 2012	57.81	58.66	57.21	58.51	147,756	+0.61(+1.05%)
Aug 07, 2012	58.21	59.06	57.49	57.91	238,011	+0.06(+0.10%)
Aug 06, 2012	57.05	57.93	57.05	57.85	154,340	+0.95(+1.68%)
Aug 03, 2012	56.55	57.07	56.15	56.90	315,235	+1.24(+2.24%)
Aug 02, 2012	57.71	57.97	55.27	55.65	482,068	-2.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.