Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	435.01	447.71	433.48	445.42	136,738	+7.51(+1.72%)
Jun 29, 2020	440.26	442.81	435.65	437.91	108,745	-1.19(-0.27%)
Jun 26, 2020	444.36	447.72	439.09	439.09	243,246	-5.27(-1.19%)
Jun 25, 2020	439.92	444.80	431.62	444.36	158,484	+4.94(+1.12%)
Jun 24, 2020	442.96	446.33	434.55	439.43	265,730	-8.22(-1.84%)
Jun 23, 2020	450.67	451.23	444.53	447.64	94,851	-1.33(-0.30%)
Jun 22, 2020	451.11	453.34	444.32	448.98	62,395	-1.32(-0.29%)
Jun 19, 2020	446.64	451.91	446.59	450.30	141,674	+5.77(+1.30%)
Jun 18, 2020	439.18	447.74	438.69	444.53	76,493	+1.15(+0.26%)
Jun 17, 2020	446.88	447.76	439.77	443.38	107,762	-1.60(-0.36%)
Jun 16, 2020	448.55	448.80	439.49	444.98	79,744	+6.54(+1.49%)
Jun 15, 2020	420.58	443.27	419.85	438.44	111,570	+8.65(+2.01%)
Jun 12, 2020	430.29	432.44	421.99	429.79	165,269	+7.26(+1.72%)
Jun 11, 2020	436.66	441.25	419.22	422.53	120,756	-20.55(-4.64%)
Jun 10, 2020	431.20	448.44	422.75	443.08	149,664	+11.86(+2.75%)
Jun 09, 2020	448.98	448.98	430.94	431.22	86,303	-21.32(-4.71%)
Jun 08, 2020	448.83	456.48	448.83	452.54	100,077	+1.88(+0.42%)
Jun 05, 2020	449.77	454.83	443.38	450.67	79,799	+4.09(+0.92%)
Jun 04, 2020	455.36	458.36	443.78	446.58	92,205	-16.72(-3.61%)
Jun 03, 2020	460.21	466.82	456.50	463.29	139,551	+2.87(+0.62%)
Jun 02, 2020	463.13	463.13	452.32	460.42	105,255	-3.61(-0.78%)
Jun 01, 2020	469.75	471.60	463.51	464.04	86,544	-8.48(-1.80%)
May 29, 2020	475.02	476.49	468.03	472.52	180,966	-3.71(-0.78%)
May 28, 2020	468.12	486.13	467.56	476.23	77,689	+6.87(+1.46%)
May 27, 2020	475.54	475.54	457.57	469.36	107,586	-3.82(-0.81%)
May 26, 2020	479.14	482.55	472.89	473.18	112,031	+2.31(+0.49%)
May 22, 2020	473.61	473.61	467.50	470.87	61,916	-0.05(-0.01%)
May 21, 2020	466.43	471.94	466.43	470.92	85,717	+3.41(+0.73%)
May 20, 2020	466.40	474.65	465.21	467.50	86,283	+5.71(+1.24%)
May 19, 2020	462.41	471.35	461.04	461.79	104,234	+2.16(+0.47%)
May 18, 2020	461.83	467.32	453.24	459.63	170,599	+7.16(+1.58%)
May 15, 2020	427.48	453.20	427.44	452.47	239,760	+24.23(+5.66%)
May 14, 2020	423.59	429.26	416.94	428.24	150,952	+3.41(+0.80%)
May 13, 2020	427.92	434.78	419.80	424.82	114,686	-3.74(-0.87%)
May 12, 2020	430.29	435.05	426.35	428.56	174,934	-3.09(-0.72%)
May 11, 2020	414.88	436.94	414.88	431.65	119,829	+10.98(+2.61%)
May 08, 2020	424.64	424.64	415.28	420.67	106,706	+3.55(+0.85%)
May 07, 2020	419.35	427.99	415.87	417.12	87,326	+2.65(+0.64%)
May 06, 2020	420.25	422.69	414.46	414.46	75,539	-4.93(-1.18%)
May 05, 2020	412.29	424.19	412.29	419.40	96,005	+8.88(+2.16%)
May 04, 2020	414.88	414.88	406.38	410.52	78,521	-11.13(-2.64%)
May 01, 2020	408.68	427.16	406.57	421.65	109,037	+10.57(+2.57%)
Apr 30, 2020	430.87	430.87	409.28	411.08	130,297	-22.05(-5.09%)
Apr 29, 2020	457.58	457.58	424.20	433.12	138,618	+1.73(+0.40%)
Apr 28, 2020	453.94	455.91	431.40	431.40	87,776	-19.42(-4.31%)
Apr 27, 2020	454.75	456.18	445.77	450.82	133,164	+0.86(+0.19%)
Apr 24, 2020	434.52	449.96	433.70	449.96	88,567	+17.74(+4.11%)
Apr 23, 2020	415.02	434.27	413.18	432.22	114,358	+20.30(+4.93%)
Apr 22, 2020	411.17	425.99	405.87	411.92	144,212	+8.38(+2.08%)
Apr 21, 2020	428.18	428.18	398.54	403.54	107,426	-32.42(-7.44%)
Apr 20, 2020	442.35	443.77	432.24	435.96	108,820	-9.00(-2.02%)
Apr 17, 2020	456.20	456.20	438.27	444.96	164,569	+0.62(+0.14%)
Apr 16, 2020	447.41	457.20	440.17	444.33	119,542	-1.53(-0.34%)
Apr 15, 2020	447.75	470.08	444.83	445.86	110,095	-7.88(-1.74%)
Apr 14, 2020	457.88	458.05	446.10	453.74	88,419	+6.14(+1.37%)
Apr 13, 2020	468.32	468.74	442.51	447.60	99,042	-17.14(-3.69%)
Apr 09, 2020	444.13	466.68	442.09	464.74	136,803	+24.69(+5.61%)
Apr 08, 2020	423.09	444.48	421.18	440.05	109,245	+19.48(+4.63%)
Apr 07, 2020	443.54	448.80	414.43	420.57	135,886	-11.55(-2.67%)
Apr 06, 2020	426.46	441.68	416.67	432.12	111,837	+21.30(+5.18%)
Apr 03, 2020	417.43	425.39	403.11	410.82	237,227	-11.26(-2.67%)
Apr 02, 2020	392.27	428.38	389.27	422.08	137,640	+26.78(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.