Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	466.14	485.99	461.63	473.05	116,583	+4.74(+1.01%)
Oct 29, 2020	465.26	472.81	460.29	468.32	94,267	+0.86(+0.18%)
Oct 28, 2020	472.93	476.60	467.44	467.45	50,844	-11.47(-2.40%)
Oct 27, 2020	485.36	490.30	478.93	478.93	48,419	-8.06(-1.66%)
Oct 26, 2020	478.86	487.47	478.78	486.99	51,468	+3.73(+0.77%)
Oct 23, 2020	484.98	487.02	478.64	483.26	42,568	+0.41(+0.08%)
Oct 22, 2020	478.88	488.18	478.88	482.85	49,122	+4.81(+1.01%)
Oct 21, 2020	483.59	488.26	478.05	478.05	42,849	-3.28(-0.68%)
Oct 20, 2020	484.02	489.72	481.26	481.33	34,405	-0.04(-0.01%)
Oct 19, 2020	495.51	501.61	481.00	481.37	80,832	-10.96(-2.23%)
Oct 16, 2020	490.53	497.47	490.05	492.33	30,738	+2.19(+0.45%)
Oct 15, 2020	484.26	493.80	484.26	490.14	50,128	+1.12(+0.23%)
Oct 14, 2020	491.65	497.27	488.08	489.02	48,946	+1.21(+0.25%)
Oct 13, 2020	476.45	490.31	475.30	487.82	51,887	+8.69(+1.81%)
Oct 12, 2020	476.99	482.30	476.39	479.12	31,169	+5.43(+1.15%)
Oct 09, 2020	476.76	478.31	471.71	473.70	64,004	-0.48(-0.10%)
Oct 08, 2020	475.43	477.19	467.35	474.18	61,774	+1.74(+0.37%)
Oct 07, 2020	476.32	478.80	472.13	472.44	59,876	-0.97(-0.20%)
Oct 06, 2020	480.79	480.79	466.41	473.41	63,748	-4.16(-0.87%)
Oct 05, 2020	470.10	480.49	469.68	477.57	116,024	+11.94(+2.56%)
Oct 02, 2020	469.73	472.16	461.31	465.64	71,992	-9.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.