Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.85	15.85	15.85	15.85	300	-0.15(-0.94%)
Oct 30, 2006	15.85	16.10	15.85	16.00	1,500	+0.40(+2.56%)
Oct 27, 2006	13.75	15.60	13.75	15.60	3,000	+2.09(+15.45%)
Oct 26, 2006	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Oct 25, 2006	13.40	13.51	13.40	13.51	700	-0.35(-2.51%)
Oct 24, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Oct 23, 2006	14.65	14.65	13.65	13.86	1,000	-0.64(-4.41%)
Oct 20, 2006	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Oct 19, 2006	14.50	14.75	14.50	14.50	800	-0.06(-0.41%)
Oct 18, 2006	14.75	14.75	14.56	14.56	200	-0.44(-2.93%)
Oct 17, 2006	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Oct 16, 2006	15.25	15.26	15.25	15.25	1,500	+0.00(+0.00%)
Oct 13, 2006	16.00	16.03	15.25	15.25	1,000	-1.15(-7.04%)
Oct 12, 2006	16.75	17.75	15.00	16.40	3,800	-0.85(-4.90%)
Oct 11, 2006	15.50	17.25	15.50	17.25	3,300	+1.25(+7.81%)
Oct 10, 2006	14.75	16.74	14.75	16.00	4,100	+1.40(+9.58%)
Oct 09, 2006	14.50	14.60	14.50	14.60	400	+0.10(+0.70%)
Oct 06, 2006	13.75	14.50	13.75	14.50	3,100	+0.80(+5.84%)
Oct 05, 2006	13.25	13.70	13.25	13.70	1,200	+0.45(+3.40%)
Oct 04, 2006	13.25	13.25	13.25	13.25	500	+0.25(+1.92%)
Oct 03, 2006	12.50	13.00	12.25	13.00	1,800	+0.75(+6.12%)
Oct 02, 2006	13.50	13.50	12.25	12.25	5,800	-1.00(-7.55%)
Sep 29, 2006	13.25	13.25	13.25	13.25	300	+0.00(+0.00%)
Sep 28, 2006	13.50	13.50	13.00	13.25	1,600	-0.50(-3.64%)
Sep 27, 2006	13.75	13.75	13.75	13.75	100	-0.05(-0.36%)
Sep 26, 2006	13.25	14.05	13.25	13.80	2,600	+1.01(+7.90%)
Sep 25, 2006	13.00	13.00	12.75	12.79	700	-0.37(-2.81%)
Sep 22, 2006	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Sep 21, 2006	13.16	13.16	13.16	13.16	100	-0.15(-1.13%)
Sep 20, 2006	13.80	13.80	13.31	13.31	1,900	+0.26(+1.99%)
Sep 19, 2006	11.85	13.05	11.85	13.05	1,100	+1.20(+10.13%)
Sep 18, 2006	11.60	11.85	11.60	11.85	500	+0.30(+2.64%)
Sep 15, 2006	11.35	11.55	11.35	11.55	700	+0.20(+1.72%)
Sep 14, 2006	11.35	11.50	11.35	11.35	2,100	-0.11(-0.96%)
Sep 13, 2006	11.25	11.50	11.25	11.46	1,200	+0.21(+1.87%)
Sep 12, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Sep 11, 2006	10.75	11.25	10.60	11.25	1,500	+0.25(+2.27%)
Sep 08, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 07, 2006	11.75	11.75	11.00	11.00	1,100	-0.75(-6.38%)
Sep 06, 2006	11.75	11.75	11.75	11.75	800	-0.25(-2.08%)
Sep 05, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 01, 2006	12.00	12.00	12.00	12.00	100	-0.25(-2.04%)
Aug 31, 2006	12.50	12.50	12.25	12.25	1,000	-0.50(-3.92%)
Aug 30, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Aug 29, 2006	12.75	12.75	12.75	12.75	300	+0.20(+1.59%)
Aug 28, 2006	12.80	12.80	12.55	12.55	1,200	+0.00(+0.00%)
Aug 25, 2006	12.50	12.55	12.50	12.55	300	+0.05(+0.40%)
Aug 24, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 23, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Aug 22, 2006	12.25	12.50	12.25	12.50	900	+0.03(+0.24%)
Aug 21, 2006	12.47	12.47	12.47	12.47	300	-0.03(-0.24%)
Aug 18, 2006	11.75	12.50	11.75	12.50	800	+1.00(+8.70%)
Aug 17, 2006	10.50	11.50	10.50	11.50	2,000	+0.48(+4.32%)
Aug 16, 2006	11.10	11.10	11.00	11.02	500	-0.28(-2.44%)
Aug 15, 2006	10.95	11.30	10.85	11.30	1,100	+0.10(+0.89%)
Aug 14, 2006	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Aug 11, 2006	11.70	11.70	11.20	11.20	1,000	-0.74(-6.20%)
Aug 10, 2006	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Aug 09, 2006	11.99	11.99	11.94	11.94	400	-0.25(-2.05%)
Aug 08, 2006	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Aug 07, 2006	12.34	12.34	12.19	12.19	1,100	+0.05(+0.41%)
Aug 04, 2006	12.34	12.34	12.14	12.14	300	+0.00(+0.00%)
Aug 03, 2006	12.14	12.14	12.14	12.14	1,000	+0.14(+1.17%)
Aug 02, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.