Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.24	164.63	155.50	162.90	1,705	+2.95(+1.84%)
Feb 25, 2022	153.36	159.98	154.01	159.95	538	+5.95(+3.86%)
Feb 24, 2022	150.70	159.91	142.50	154.00	405	+2.63(+1.74%)
Feb 23, 2022	150.85	157.75	150.85	151.37	1,388	-1.32(-0.86%)
Feb 22, 2022	150.05	153.81	144.25	152.69	1,579	-1.12(-0.73%)
Feb 18, 2022				153.81	0	-5.10(-3.21%)
Feb 17, 2022	159.96	163.14	156.09	158.91	645	-5.07(-3.09%)
Feb 16, 2022	159.96	163.98	155.00	163.98	217	+6.01(+3.80%)
Feb 15, 2022	161.50	164.00	156.00	157.97	901	-5.48(-3.35%)
Feb 14, 2022	158.50	166.09	158.45	163.45	1,191	+1.94(+1.20%)
Feb 11, 2022	156.90	162.88	155.39	161.51	1,795	+8.22(+5.36%)
Feb 10, 2022	160.89	160.89	153.29	153.29	285	-6.61(-4.13%)
Feb 09, 2022	157.14	160.00	157.14	159.90	227	+2.76(+1.76%)
Feb 08, 2022	155.09	159.77	154.50	157.14	707	+2.14(+1.38%)
Feb 07, 2022	161.69	162.16	148.41	155.00	779	-5.54(-3.45%)
Feb 04, 2022	147.34	163.31	146.41	160.54	2,366	+12.46(+8.41%)
Feb 03, 2022	153.60		148.00	148.08	1,909	-9.93(-6.28%)
Feb 02, 2022	163.69	166.84	156.67	158.01	1,293	-5.49(-3.36%)
Feb 01, 2022	156.55	167.94	149.62	163.50	3,339	+6.95(+4.44%)
Jan 31, 2022	146.73	159.79		156.55	4,257	+2.54(+1.65%)
Jan 28, 2022	158.30	158.30	154.05	154.01	314	+0.81(+0.53%)
Jan 27, 2022	166.02	166.02	148.10	153.20	3,188	-9.07(-5.59%)
Jan 26, 2022	173.23	174.77	162.26	162.27	1,394	-8.74(-5.11%)
Jan 25, 2022	169.34	177.51	165.00	171.01	2,641	+1.67(+0.99%)
Jan 24, 2022	173.35	174.01	150.10	169.34	4,202	-11.01(-6.10%)
Jan 21, 2022	199.00	199.00	177.11	180.35	2,444	-14.16(-7.28%)
Jan 20, 2022	195.78	206.90	189.11	194.51	4,000	-2.48(-1.26%)
Jan 19, 2022	204.20	213.05	187.00	196.99	6,938	-18.98(-8.79%)
Jan 18, 2022	218.49	225.36	206.39	215.97	6,444	+9.48(+4.59%)
Jan 14, 2022				206.49	0	+12.48(+6.43%)
Jan 13, 2022	198.10	209.79	192.00	194.01	3,077	-5.10(-2.56%)
Jan 12, 2022	202.52	202.95	191.49	199.11	3,013	+5.80(+3.00%)
Jan 11, 2022	190.00	196.27	178.50	193.31	3,488	+7.31(+3.93%)
Jan 10, 2022	180.80	192.00	176.73	186.00	2,515	+6.01(+3.34%)
Jan 07, 2022	191.82	191.82	173.11	179.99	2,914	-12.51(-6.50%)
Jan 06, 2022	192.40	197.63	191.70	192.50	264	+0.85(+0.44%)
Jan 05, 2022	190.50	198.91	188.00	191.65	2,622	-2.42(-1.25%)
Jan 04, 2022	202.50	206.40	183.97	194.07	3,636	-6.93(-3.45%)
Jan 03, 2022	199.51	205.00	199.51	201.00	1,016	+1.49(+0.75%)
Dec 31, 2021	198.50	202.23	198.50	199.51	374	+0.50(+0.25%)
Dec 30, 2021	195.00	202.34	194.20	199.01	1,180	+3.01(+1.54%)
Dec 29, 2021	195.00	203.00	195.00	196.00	795	+0.89(+0.46%)
Dec 28, 2021	190.01	198.29	187.00	195.11	1,715	+6.11(+3.23%)
Dec 27, 2021	194.00	204.31	186.68	189.00	3,608	-3.99(-2.07%)
Dec 23, 2021	186.00	201.04	184.22	192.99	2,004	+7.99(+4.32%)
Dec 22, 2021	180.00	185.00	179.00	185.00	461	+3.00(+1.65%)
Dec 21, 2021	178.01	184.64	178.00	182.00	961	+5.47(+3.10%)
Dec 20, 2021	174.50	176.53	170.10	176.53	1,272	+7.03(+4.14%)
Dec 17, 2021	172.15	173.38	166.61	169.50	1,389	-7.78(-4.39%)
Dec 16, 2021	184.17	187.70	176.31	177.29	1,157	-6.34(-3.45%)
Dec 15, 2021	189.12	190.50	183.63	183.63	1,582	-2.37(-1.27%)
Dec 14, 2021	192.50	192.50	184.95	186.00	883	-6.43(-3.34%)
Dec 13, 2021	187.92	199.36	187.92	192.43	3,105	+0.44(+0.23%)
Dec 10, 2021	188.40	195.00	187.78	191.99	1,177	+6.84(+3.69%)
Dec 09, 2021	187.75	188.48	182.06	185.15	1,004	-4.85(-2.55%)
Dec 08, 2021	187.11	196.76	187.01	190.00	975	+3.00(+1.60%)
Dec 07, 2021	185.55	187.50	183.07	187.00	593	+3.95(+2.16%)
Dec 06, 2021	172.07	185.48	171.29	183.05	1,017	+6.04(+3.41%)
Dec 03, 2021	182.50	182.50	171.67	177.01	1,628	-4.30(-2.37%)
Dec 02, 2021	170.00	183.00	170.00	181.31	2,328	+11.31(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.