Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.47	21.47	21.46	21.46	300	-0.14(-0.65%)
Aug 30, 2004	21.70	21.70	21.60	21.60	500	-0.20(-0.92%)
Aug 27, 2004	21.80	21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 26, 2004	21.79	21.80	21.79	21.80	300	+0.01(+0.05%)
Aug 25, 2004	21.80	21.80	21.79	21.79	500	-0.16(-0.73%)
Aug 24, 2004	21.95	21.95	21.95	21.95	0	+0.00(+0.00%)
Aug 23, 2004	21.95	21.95	21.95	21.95	400	-0.05(-0.23%)
Aug 20, 2004	22.00	22.00	22.00	22.00	400	-0.15(-0.68%)
Aug 19, 2004	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Aug 18, 2004	22.10	22.15	21.90	22.15	1,000	-0.10(-0.45%)
Aug 17, 2004	22.25	22.25	22.25	22.25	100	+0.00(+0.00%)
Aug 16, 2004	22.25	22.25	22.25	22.25	200	-0.15(-0.67%)
Aug 13, 2004	22.60	22.60	22.35	22.40	2,000	-0.35(-1.54%)
Aug 12, 2004	22.90	22.90	22.75	22.75	600	-0.29(-1.26%)
Aug 11, 2004	23.04	23.04	23.04	23.04	100	-0.12(-0.52%)
Aug 10, 2004	23.75	23.75	23.16	23.16	1,900	-0.69(-2.89%)
Aug 09, 2004	23.85	23.85	23.85	23.85	100	-0.15(-0.62%)
Aug 06, 2004	24.00	24.00	24.00	24.00	100	-0.11(-0.46%)
Aug 05, 2004	24.21	24.21	24.11	24.11	700	-0.10(-0.41%)
Aug 04, 2004	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Aug 03, 2004	24.36	24.36	24.21	24.21	1,300	+0.00(+0.00%)
Aug 02, 2004	24.25	24.25	24.21	24.21	200	+0.01(+0.04%)
Jul 30, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 29, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 28, 2004	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Jul 27, 2004	24.20	24.20	24.20	24.20	300	-0.10(-0.41%)
Jul 26, 2004	24.39	24.39	24.30	24.30	600	+0.05(+0.21%)
Jul 23, 2004	24.30	24.30	24.25	24.25	700	-0.15(-0.61%)
Jul 22, 2004	24.40	24.40	24.40	24.40	100	-0.10(-0.41%)
Jul 21, 2004	24.50	24.50	24.50	24.50	100	+0.05(+0.20%)
Jul 20, 2004	24.45	24.45	24.45	24.45	300	-0.10(-0.41%)
Jul 19, 2004	24.65	24.65	24.55	24.55	300	-0.25(-1.01%)
Jul 16, 2004	24.80	24.80	24.80	24.80	100	-0.10(-0.40%)
Jul 15, 2004	24.90	24.90	24.90	24.90	100	-0.10(-0.40%)
Jul 14, 2004	24.70	25.10	24.50	25.00	4,500	+0.50(+2.04%)
Jul 13, 2004	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 12, 2004	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Jul 09, 2004	24.62	24.62	24.50	24.50	300	+0.00(+0.00%)
Jul 08, 2004	24.65	24.65	24.50	24.50	300	-0.25(-1.01%)
Jul 07, 2004	24.82	25.00	24.75	24.75	2,600	+0.03(+0.12%)
Jul 06, 2004	23.85	24.75	23.85	24.72	5,600	+0.77(+3.22%)
Jul 02, 2004	23.75	23.95	23.75	23.95	700	-0.01(-0.04%)
Jul 01, 2004	23.95	23.96	23.95	23.96	300	-0.23(-0.95%)
Jun 30, 2004	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Jun 29, 2004	24.05	24.19	24.05	24.19	300	-0.01(-0.04%)
Jun 28, 2004	24.20	24.20	24.20	24.20	100	-0.10(-0.41%)
Jun 25, 2004	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jun 24, 2004	24.30	24.30	24.30	24.30	100	+0.15(+0.62%)
Jun 23, 2004	24.15	24.15	24.15	24.15	200	-0.10(-0.41%)
Jun 22, 2004	24.25	24.25	24.25	24.25	100	+0.04(+0.17%)
Jun 21, 2004	24.21	24.21	24.21	24.21	100	-0.18(-0.74%)
Jun 18, 2004	24.30	24.39	24.20	24.39	600	-0.01(-0.04%)
Jun 17, 2004	24.40	24.50	24.40	24.40	1,200	-0.20(-0.81%)
Jun 16, 2004	24.60	24.60	24.60	24.60	100	-0.01(-0.04%)
Jun 15, 2004	24.80	24.80	24.61	24.61	1,000	-0.19(-0.77%)
Jun 14, 2004	24.81	24.81	24.80	24.80	500	+0.00(+0.00%)
Jun 10, 2004	24.80	24.80	24.80	24.80	300	+0.25(+1.02%)
Jun 09, 2004	24.55	24.55	24.55	24.55	100	-0.15(-0.61%)
Jun 08, 2004	24.70	24.70	24.70	24.70	100	-0.19(-0.76%)
Jun 07, 2004	24.89	24.89	24.89	24.89	200	+0.09(+0.36%)
Jun 04, 2004	24.70	24.80	24.70	24.80	300	-0.30(-1.20%)
Jun 03, 2004	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)
Jun 02, 2004	25.10	25.10	25.10	25.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.