Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.43	84.54	84.54	84.54	200	-0.36(-0.42%)
Aug 28, 2014	85.90	86.18	83.90	84.90	4,146	-1.06(-1.23%)
Aug 27, 2014	85.96	85.96	85.96	85.96	223	+0.00(+0.00%)
Aug 26, 2014	85.96	85.96	85.96	85.96	9	+0.00(+0.00%)
Aug 25, 2014	85.53	86.00	84.83	85.96	5,618	+0.65(+0.76%)
Aug 22, 2014	85.31	85.31	85.31	85.31	510	+0.65(+0.77%)
Aug 21, 2014	83.50	87.00	83.50	84.66	7,473	+0.16(+0.19%)
Aug 20, 2014	82.00	85.65	82.00	84.50	5,981	+2.80(+3.43%)
Aug 19, 2014	81.70	81.70	81.70	81.70	50	+0.00(+0.00%)
Aug 18, 2014	81.70	81.70	81.70	81.70	100	+0.02(+0.02%)
Aug 15, 2014	82.99	82.99	81.68	81.68	520	-0.32(-0.39%)
Aug 13, 2014	81.50	82.00	82.00	82.00	13,400	+0.76(+0.94%)
Aug 12, 2014	80.75	81.24	80.27	81.24	2,526	+1.17(+1.46%)
Aug 11, 2014	80.04	81.22	80.00	80.07	4,116	-0.47(-0.58%)
Aug 07, 2014	80.54	80.54	80.54	80.54	0	-0.00(-0.00%)
Aug 06, 2014	79.60	81.04	79.60	80.54	1,217	+1.07(+1.35%)
Aug 05, 2014	79.75	80.80	79.43	79.47	7,607	-0.61(-0.76%)
Aug 04, 2014	79.40	81.04	77.96	80.08	14,671	-0.30(-0.37%)
Aug 01, 2014	80.94	80.95	78.93	80.38	9,873	+0.40(+0.50%)
Jul 31, 2014	78.90	80.87	78.90	79.98	8,473	-0.56(-0.70%)
Jul 30, 2014	79.36	80.65	79.36	80.54	1,219	-0.47(-0.58%)
Jul 29, 2014	81.01	81.01	81.01	81.01	478	+0.68(+0.85%)
Jul 28, 2014	80.33	80.33	80.33	80.33	355	+0.00(+0.00%)
Jul 24, 2014	80.50	80.33	80.33	80.33	600	-0.14(-0.17%)
Jul 23, 2014	81.50	81.50	80.47	80.47	679	-0.39(-0.48%)
Jul 22, 2014	82.00	82.00	80.81	80.86	4,711	+0.26(+0.32%)
Jul 21, 2014	80.00	80.93	80.00	80.60	2,519	-1.79(-2.17%)
Jul 18, 2014	80.40	82.39	80.39	82.39	4,710	+3.12(+3.94%)
Jul 17, 2014	81.51	81.51	78.26	79.27	3,775	-1.53(-1.89%)
Jul 16, 2014	79.04	81.70	78.94	80.80	1,184	+3.29(+4.24%)
Jul 15, 2014	78.80	80.21	77.51	77.51	4,741	-3.51(-4.33%)
Jul 14, 2014	81.02	81.02	81.02	81.02	191	+0.02(+0.02%)
Jul 11, 2014	80.64	81.00	80.54	81.00	2,519	+1.32(+1.66%)
Jul 10, 2014	78.98	82.35	78.98	79.68	2,997	-1.12(-1.39%)
Jul 09, 2014	79.89	81.95	79.77	80.80	13,106	-1.50(-1.82%)
Jul 08, 2014	79.95	82.78	79.95	82.30	3,501	+0.14(+0.17%)
Jul 07, 2014	78.85	82.28	78.85	82.16	4,052	+2.14(+2.67%)
Jul 03, 2014	83.61	80.02	80.02	80.02	500	-0.78(-0.96%)
Jul 02, 2014	81.93	81.93	79.44	80.80	7,344	+0.65(+0.81%)
Jul 01, 2014	80.15	80.15	80.15	80.15	201	-1.60(-1.96%)
Jun 30, 2014	79.25	83.62	79.25	81.75	3,088	+3.25(+4.14%)
Jun 27, 2014	79.19	82.49	78.50	78.50	10,161	-0.80(-1.01%)
Jun 26, 2014	79.09	79.54	79.09	79.30	1,816	-0.33(-0.42%)
Jun 25, 2014	79.63	79.63	79.63	79.63	6	+0.00(+0.00%)
Jun 24, 2014	78.77	80.56	78.20	79.63	4,758	+1.05(+1.34%)
Jun 23, 2014	77.61	79.60	77.61	78.58	378	-1.43(-1.79%)
Jun 20, 2014	80.03	80.03	80.01	80.01	716	-0.02(-0.02%)
Jun 19, 2014	80.03	80.03	80.03	80.03	117	-0.97(-1.20%)
Jun 18, 2014	81.56	81.56	81.00	81.00	418	+0.70(+0.87%)
Jun 17, 2014	79.46	81.46	79.46	80.30	11,055	-0.55(-0.68%)
Jun 13, 2014	80.50	80.85	80.85	80.85	1	+0.01(+0.01%)
Jun 12, 2014	80.82	80.84	80.82	80.84	489	+0.84(+1.05%)
Jun 11, 2014	78.95	80.20	77.53	80.00	8,600	-0.60(-0.74%)
Jun 10, 2014	80.60	80.60	80.60	80.60	1	+0.20(+0.25%)
Jun 06, 2014	80.40	81.50	79.01	80.40	6,974	+0.65(+0.82%)
Jun 05, 2014	79.75	79.75	79.75	79.75	12	+0.00(+0.00%)
Jun 04, 2014	78.85	80.35	78.85	79.75	5,192	+0.64(+0.81%)
Jun 03, 2014	81.60	81.60	79.11	79.11	1,321	-1.36(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.