Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.10	19.10	18.30	18.30	900	-1.07(-5.52%)
Oct 30, 2008	19.36	19.37	19.36	19.37	600	-0.63(-3.15%)
Oct 29, 2008	19.38	20.00	18.35	20.00	1,000	+0.15(+0.76%)
Oct 28, 2008	19.85	20.49	19.85	19.85	954	-0.26(-1.31%)
Oct 27, 2008	20.70	20.70	20.00	20.11	700	+0.26(+1.33%)
Oct 24, 2008	19.75	19.88	19.75	19.85	542	+0.15(+0.76%)
Oct 23, 2008	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Oct 22, 2008	19.70	19.70	19.70	19.70	100	-0.45(-2.23%)
Oct 21, 2008	20.15	20.15	20.15	20.15	500	-0.64(-3.08%)
Oct 20, 2008	18.63	20.95	18.63	20.79	3,800	+2.19(+11.77%)
Oct 17, 2008	18.54	18.60	18.54	18.60	1,100	-0.90(-4.62%)
Oct 16, 2008	18.70	19.50	18.70	19.50	900	+0.90(+4.84%)
Oct 15, 2008	18.60	18.60	18.60	18.60	500	+0.10(+0.54%)
Oct 14, 2008	19.00	19.00	18.50	18.50	1,000	+0.50(+2.78%)
Oct 13, 2008	17.00	18.50	17.00	18.00	500	+1.00(+5.88%)
Oct 10, 2008	18.00	18.00	16.56	17.00	2,960	-0.01(-0.06%)
Oct 09, 2008	18.25	18.25	17.01	17.01	3,000	-0.91(-5.08%)
Oct 08, 2008	23.39	23.39	17.53	17.92	9,425	-5.58(-23.74%)
Oct 07, 2008	23.00	23.50	23.00	23.50	200	+0.00(+0.00%)
Oct 06, 2008	24.50	24.50	23.50	23.50	4,600	-1.00(-4.08%)
Oct 03, 2008	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Oct 02, 2008	24.70	25.00	24.50	24.50	1,200	+0.00(+0.00%)
Oct 01, 2008	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 30, 2008	24.75	24.75	24.50	24.50	250	-0.25(-1.01%)
Sep 29, 2008	25.55	25.55	24.75	24.75	1,650	-1.25(-4.81%)
Sep 26, 2008	24.96	27.99	24.96	26.00	0	+0.00(+0.00%)
Sep 25, 2008	26.57	26.57	25.50	26.00	1,050	-1.00(-3.70%)
Sep 24, 2008	28.00	28.00	27.00	27.00	300	-0.12(-0.44%)
Sep 19, 2008	27.12	27.12	27.12	27.12	0	-0.51(-1.85%)
Sep 18, 2008	28.00	28.00	27.63	27.63	300	-0.62(-2.19%)
Sep 17, 2008	29.66	29.66	28.25	28.25	1,900	-0.41(-1.43%)
Sep 16, 2008	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 15, 2008	29.05	29.16	28.44	28.66	6,991	+0.00(+0.00%)
Sep 12, 2008	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 11, 2008	28.66	28.73	28.66	28.66	700	-1.00(-3.36%)
Sep 10, 2008	29.28	29.71	28.75	29.66	1,717	-0.09(-0.32%)
Sep 09, 2008	29.75	29.75	29.75	29.75	100	-0.50(-1.65%)
Sep 08, 2008	30.75	30.75	30.25	30.25	400	-0.75(-2.42%)
Sep 05, 2008	32.00	32.00	31.00	31.00	0	-0.10(-0.32%)
Sep 04, 2008	30.50	31.95	30.50	31.10	800	+0.56(+1.83%)
Sep 03, 2008	30.54	30.54	30.54	30.54	0	+0.00(+0.00%)
Sep 02, 2008	30.54	30.54	30.54	30.54	100	-0.63(-2.02%)
Aug 29, 2008	31.17	31.17	31.17	31.17	100	-0.08(-0.26%)
Aug 28, 2008	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Aug 27, 2008	31.25	31.25	31.25	31.25	100	+0.25(+0.81%)
Aug 26, 2008	31.00	31.00	30.50	31.00	700	+0.50(+1.64%)
Aug 25, 2008	29.79	30.50	29.79	30.50	1,500	+0.00(+0.01%)
Aug 22, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Aug 21, 2008	30.00	30.50	30.00	30.50	500	+1.38(+4.73%)
Aug 20, 2008	29.12	29.12	29.12	29.12	0	+0.00(+0.00%)
Aug 19, 2008	30.00	30.00	29.12	29.12	600	-0.38(-1.29%)
Aug 18, 2008	29.00	29.50	28.60	29.50	900	+1.35(+4.80%)
Aug 15, 2008	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
Aug 14, 2008	27.95	30.40	27.95	28.15	3,100	+0.40(+1.44%)
Aug 13, 2008	27.45	27.86	27.45	27.75	400	+0.25(+0.91%)
Aug 12, 2008	26.78	27.50	26.78	27.50	2,200	+0.50(+1.85%)
Aug 11, 2008	27.00	27.00	27.00	27.00	550	-0.10(-0.37%)
Aug 08, 2008	27.10	27.10	26.75	27.10	800	+0.35(+1.31%)
Aug 07, 2008	26.75	26.75	26.75	26.75	100	+0.15(+0.56%)
Aug 06, 2008	26.70	26.70	26.60	26.60	400	-0.10(-0.37%)
Aug 05, 2008	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Aug 04, 2008	26.70	26.70	26.70	26.70	100	+0.52(+1.99%)
Aug 01, 2008	27.00	27.20	26.18	26.18	1,453	-0.83(-3.07%)
Jul 31, 2008	27.01	27.01	27.01	27.01	200	-0.49(-1.78%)
Jul 30, 2008	28.00	28.50	27.00	27.50	900	-0.25(-0.90%)
Jul 29, 2008	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jul 28, 2008	28.25	28.25	27.75	27.75	200	-1.00(-3.48%)
Jul 25, 2008	28.25	28.75	27.00	28.75	1,225	+0.00(+0.00%)
Jul 24, 2008	29.50	29.50	27.50	28.75	2,053	-0.75(-2.54%)
Jul 23, 2008	29.99	29.99	29.50	29.50	1,000	-0.50(-1.67%)
Jul 22, 2008	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jul 21, 2008	30.20	30.20	29.00	30.00	1,620	+1.00(+3.45%)
Jul 18, 2008	27.31	29.50	26.00	29.00	4,891	+2.75(+10.48%)
Jul 17, 2008	26.45	26.45	26.25	26.25	400	-0.65(-2.42%)
Jul 16, 2008	28.05	28.05	26.15	26.90	1,900	-1.15(-4.10%)
Jul 15, 2008	28.00	28.05	28.00	28.05	900	+0.31(+1.12%)
Jul 14, 2008	27.74	27.74	27.74	27.74	0	+0.00(+0.00%)
Jul 11, 2008	28.25	28.25	27.74	27.74	200	-0.21(-0.75%)
Jul 10, 2008	27.95	27.95	27.95	27.95	100	-0.29(-1.03%)
Jul 09, 2008	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 08, 2008	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 07, 2008	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 04, 2008	28.35	28.35	28.24	28.24	600	+0.00(+0.00%)
Jul 03, 2008	28.35	28.35	28.24	28.24	600	-0.11(-0.39%)
Jul 02, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Jul 01, 2008	28.95	28.95	28.35	28.35	1,200	-1.00(-3.41%)
Jun 30, 2008	28.91	29.35	28.91	29.35	200	+0.25(+0.86%)
Jun 27, 2008	29.50	29.90	29.03	29.10	600	-0.15(-0.51%)
Jun 26, 2008	29.75	29.75	29.25	29.25	516	-0.75(-2.50%)
Jun 25, 2008	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 24, 2008	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 23, 2008	30.00	30.00	30.00	30.00	100	+0.25(+0.84%)
Jun 20, 2008	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Jun 19, 2008	29.75	29.75	29.75	29.75	100	-0.24(-0.80%)
Jun 18, 2008	29.99	29.99	29.99	29.99	0	+0.00(+0.00%)
Jun 17, 2008	29.99	29.99	29.99	29.99	0	+0.00(+0.00%)
Jun 16, 2008	30.00	30.00	29.54	29.99	800	-0.50(-1.64%)
Jun 13, 2008	30.49	30.49	30.49	30.49	0	+0.00(+0.00%)
Jun 12, 2008	30.32	30.49	30.00	30.49	500	+0.49(+1.63%)
Jun 11, 2008	29.89	30.00	29.89	30.00	750	+0.49(+1.66%)
Jun 10, 2008	29.51	29.51	29.51	29.51	120	-0.31(-1.04%)
Jun 09, 2008	29.82	29.82	29.82	29.82	100	-0.18(-0.60%)
Jun 06, 2008	31.75	32.75	29.83	30.00	4,166	-1.30(-4.16%)
Jun 05, 2008	29.75	31.75	29.75	31.30	825	+1.30(+4.34%)
Jun 04, 2008	30.00	30.00	30.00	30.00	100	+0.00(+0.00%)
Jun 03, 2008	30.03	30.11	29.43	30.00	1,485	-0.30(-0.99%)
Jun 02, 2008	30.51	30.80	30.10	30.30	1,395	-1.00(-3.19%)
May 30, 2008	31.25	31.91	31.01	31.30	1,000	-0.21(-0.67%)
May 29, 2008	32.01	32.01	31.50	31.51	1,000	-0.99(-3.05%)
May 28, 2008	33.00	33.00	32.50	32.50	400	-1.50(-4.41%)
May 27, 2008	33.83	35.22	32.35	34.00	4,405	+1.53(+4.73%)
May 26, 2008	31.20	32.55	31.06	32.47	0	+0.00(+0.00%)
May 23, 2008	31.20	32.55	31.06	32.47	2,200	+1.76(+5.75%)
May 22, 2008	30.70	30.70	30.70	30.70	104	-0.40(-1.29%)
May 21, 2008	30.95	31.10	30.95	31.10	1,132	+0.15(+0.48%)
May 20, 2008	30.50	30.95	30.40	30.95	1,200	+0.45(+1.48%)
May 19, 2008	30.00	30.75	30.00	30.50	2,500	+0.50(+1.67%)
May 16, 2008	29.60	30.50	29.50	30.00	2,649	+0.40(+1.35%)
May 15, 2008	29.80	29.80	29.10	29.60	825	+1.00(+3.50%)
May 14, 2008	28.35	28.60	28.35	28.60	200	+0.25(+0.88%)
May 13, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
May 12, 2008	27.71	29.35	27.62	28.35	2,426	+0.60(+2.16%)
May 09, 2008	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
May 08, 2008	28.25	28.25	27.75	27.75	3,150	-0.75(-2.63%)
May 07, 2008	28.85	28.85	28.50	28.50	1,000	+0.30(+1.06%)
May 06, 2008	30.00	30.00	28.00	28.20	2,700	-1.65(-5.53%)
May 05, 2008	29.85	29.85	29.85	29.85	0	+0.00(+0.00%)
May 02, 2008	29.85	29.85	29.85	29.85	0	+0.00(+0.00%)
May 01, 2008	29.54	29.95	29.50	29.85	1,390	+0.00(+0.00%)
Apr 30, 2008	30.35	30.35	28.85	29.85	3,300	+0.00(+0.00%)
Apr 29, 2008	31.37	31.37	29.60	29.85	1,200	-1.52(-4.85%)
Apr 28, 2008	31.52	31.55	31.01	31.37	1,600	-0.38(-1.20%)
Apr 25, 2008	31.75	31.75	31.75	31.75	500	+0.00(+0.00%)
Apr 24, 2008	31.60	31.75	31.60	31.75	1,700	+0.25(+0.79%)
Apr 23, 2008	33.50	33.50	31.50	31.50	3,200	-2.49(-7.33%)
Apr 22, 2008	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Apr 21, 2008	34.00	34.00	33.50	33.99	2,045	+0.99(+3.00%)
Apr 18, 2008	33.34	36.25	33.00	33.00	18,475	+1.00(+3.13%)
Apr 17, 2008	32.00	32.00	32.00	32.00	100	+0.90(+2.89%)
Apr 16, 2008	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Apr 15, 2008	31.10	31.10	31.10	31.10	100	+0.00(+0.00%)
Apr 14, 2008	31.11	31.11	31.10	31.10	288	+0.00(+0.00%)
Apr 11, 2008	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Apr 10, 2008	31.10	31.50	31.10	31.10	500	-0.40(-1.27%)
Apr 09, 2008	31.50	31.50	31.50	31.50	100	-0.01(-0.03%)
Apr 08, 2008	32.00	32.45	31.51	31.51	800	+0.01(+0.03%)
Apr 07, 2008	28.00	32.49	28.00	31.50	3,100	+3.50(+12.50%)
Apr 04, 2008	28.30	29.00	28.00	28.00	1,200	-0.50(-1.75%)
Apr 03, 2008	30.36	30.85	28.36	28.50	2,700	-2.35(-7.62%)
Apr 02, 2008	30.85	30.85	30.85	30.85	0	+0.00(+0.00%)
Apr 01, 2008	30.40	30.85	30.40	30.85	300	-0.01(-0.03%)
Mar 31, 2008	30.86	30.86	30.86	30.86	100	+0.01(+0.03%)
Mar 28, 2008	30.40	30.85	30.40	30.85	1,100	+0.25(+0.82%)
Mar 27, 2008	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Mar 26, 2008	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Mar 25, 2008	30.10	30.60	29.60	30.60	2,100	+0.50(+1.66%)
Mar 24, 2008	30.00	30.40	29.50	30.10	2,500	+0.10(+0.33%)
Mar 21, 2008	28.57	30.40	28.57	30.00	2,000	+0.00(+0.00%)
Mar 20, 2008	28.57	30.40	28.57	30.00	2,000	+0.00(+0.00%)
Mar 19, 2008	29.96	30.30	29.60	30.00	3,300	+0.00(+0.00%)
Mar 18, 2008	29.04	30.00	27.10	30.00	4,000	+1.00(+3.45%)
Mar 17, 2008	29.40	29.90	28.12	29.00	6,200	-0.34(-1.16%)
Mar 14, 2008	29.10	29.90	29.10	29.34	3,000	-0.11(-0.37%)
Mar 13, 2008	30.04	30.04	27.85	29.45	8,100	-0.90(-2.97%)
Mar 12, 2008	30.53	30.93	29.61	30.35	3,000	+0.32(+1.07%)
Mar 11, 2008	30.03	30.53	29.15	30.03	7,300	-0.25(-0.83%)
Mar 10, 2008	30.30	33.30	30.28	30.28	8,400	+0.13(+0.43%)
Mar 07, 2008	30.72	30.72	29.87	30.15	2,800	-0.75(-2.43%)
Mar 06, 2008	31.72	31.72	30.90	30.90	400	-1.32(-4.10%)
Mar 05, 2008	32.50	32.50	32.22	32.22	300	-0.53(-1.62%)
Mar 04, 2008	31.00	34.50	31.00	32.75	7,400	+2.00(+6.50%)
Mar 03, 2008	32.10	32.10	30.15	30.75	2,600	-1.75(-5.38%)
Feb 29, 2008	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 28, 2008	32.50	33.00	32.50	32.50	1,300	+0.13(+0.41%)
Feb 27, 2008	31.37	33.00	31.37	32.37	1,300	-0.78(-2.36%)
Feb 26, 2008	34.90	34.90	33.15	33.15	1,200	-2.00(-5.69%)
Feb 25, 2008	34.40	35.50	33.90	35.15	10,700	+1.25(+3.69%)
Feb 22, 2008	34.00	34.37	33.88	33.90	700	+0.40(+1.19%)
Feb 21, 2008	34.26	34.56	33.50	33.50	3,600	-0.77(-2.25%)
Feb 20, 2008	34.00	35.27	33.47	34.27	5,800	-0.12(-0.35%)
Feb 19, 2008	33.56	34.57	33.56	34.39	800	+0.49(+1.45%)
Feb 18, 2008	32.57	33.97	32.57	33.90	0	+0.00(+0.00%)
Feb 15, 2008	32.57	33.97	32.57	33.90	5,400	+1.60(+4.95%)
Feb 14, 2008	32.30	32.30	32.30	32.30	100	-0.25(-0.77%)
Feb 13, 2008	33.75	35.75	31.68	32.55	6,100	-0.94(-2.81%)
Feb 12, 2008	33.00	33.49	32.95	33.49	600	+0.99(+3.05%)
Feb 11, 2008	30.21	32.50	30.21	32.50	1,200	+2.00(+6.56%)
Feb 08, 2008	29.36	30.50	29.36	30.50	3,200	+1.50(+5.17%)
Feb 07, 2008	30.15	30.15	28.60	29.00	500	-1.20(-3.97%)
Feb 06, 2008	29.23	30.20	29.23	30.20	1,900	+0.75(+2.55%)
Feb 05, 2008	29.50	29.75	28.55	29.45	3,300	-0.55(-1.83%)
Feb 04, 2008	30.10	30.39	29.56	30.00	1,600	-0.50(-1.64%)
Feb 01, 2008	30.50	31.17	30.50	30.50	3,500	+0.23(+0.76%)
Jan 31, 2008	30.00	31.05	29.05	30.27	10,000	-1.60(-5.03%)
Jan 30, 2008	32.04	32.30	31.18	31.87	2,489	-0.80(-2.45%)
Jan 29, 2008	33.29	33.79	31.40	32.67	13,300	-0.33(-0.99%)
Jan 28, 2008	32.77	33.00	32.77	33.00	600	-0.08(-0.24%)
Jan 25, 2008	33.43	34.08	31.60	33.08	5,700	-0.35(-1.05%)
Jan 24, 2008	34.00	34.31	33.00	33.43	2,100	-0.01(-0.03%)
Jan 23, 2008	31.00	33.80	31.00	33.44	11,400	+2.65(+8.61%)
Jan 22, 2008	30.99	30.99	28.03	30.79	7,400	-1.76(-5.41%)
Jan 21, 2008	32.59	33.58	29.25	32.55	0	+0.00(+0.00%)
Jan 18, 2008	32.59	33.58	29.25	32.55	10,700	+0.92(+2.91%)
Jan 17, 2008	32.28	32.54	31.58	31.63	17,400	-0.95(-2.92%)
Jan 16, 2008	32.50	33.40	32.20	32.58	2,400	+0.03(+0.09%)
Jan 15, 2008	32.00	33.00	31.15	32.55	2,400	+0.05(+0.15%)
Jan 14, 2008	33.00	33.80	32.25	32.50	5,800	-1.00(-2.99%)
Jan 11, 2008	34.95	35.00	32.35	33.50	4,200	-0.62(-1.82%)
Jan 10, 2008	34.61	34.70	33.45	34.12	3,700	-0.63(-1.81%)
Jan 09, 2008	35.87	36.20	34.56	34.75	5,900	-0.34(-0.97%)
Jan 08, 2008	36.88	37.45	34.60	35.09	8,700	-1.29(-3.55%)
Jan 07, 2008	33.88	36.38	33.88	36.38	7,900	+2.00(+5.82%)
Jan 04, 2008	33.99	35.08	33.72	34.38	5,100	+0.29(+0.85%)
Jan 03, 2008	32.71	34.75	32.51	34.09	2,500	+1.09(+3.30%)
Jan 02, 2008	33.00	34.00	32.00	33.00	7,300	+0.25(+0.76%)
Jan 01, 2008	33.14	33.89	32.01	32.75	5,600	+0.00(+0.00%)
Dec 31, 2007	33.14	33.89	32.01	32.75	5,600	-1.00(-2.96%)
Dec 28, 2007	34.60	35.38	33.20	33.75	5,700	-1.38(-3.93%)
Dec 27, 2007	32.00	36.50	31.81	35.13	7,800	+3.10(+9.68%)
Dec 26, 2007	31.06	32.06	29.51	32.03	5,100	+0.32(+1.01%)
Dec 24, 2007	31.00	31.85	30.91	31.71	2,700	+0.79(+2.55%)
Dec 21, 2007	31.40	31.40	29.96	30.92	2,700	+0.03(+0.10%)
Dec 20, 2007	31.50	31.50	30.10	30.89	2,500	-0.81(-2.56%)
Dec 19, 2007	31.22	32.07	30.10	31.70	9,000	-0.29(-0.91%)
Dec 18, 2007	32.22	34.22	30.72	31.99	5,000	+0.27(+0.85%)
Dec 17, 2007	33.25	33.25	31.50	31.72	7,200	-2.00(-5.93%)
Dec 14, 2007	34.20	34.90	32.60	33.72	4,900	-0.98(-2.82%)
Dec 13, 2007	35.50	35.50	32.25	34.70	12,700	-1.30(-3.61%)
Dec 12, 2007	40.40	40.40	35.00	36.00	14,359	-3.50(-8.86%)
Dec 11, 2007	42.24	44.25	36.06	39.50	26,700	-1.75(-4.24%)
Dec 10, 2007	42.10	42.10	40.00	41.25	6,700	-0.46(-1.10%)
Dec 07, 2007	42.50	43.45	38.65	41.71	22,800	-0.79(-1.86%)
Dec 06, 2007	42.60	43.50	42.00	42.50	16,200	+0.16(+0.38%)
Dec 05, 2007	44.75	46.00	41.15	42.34	12,800	-1.66(-3.77%)
Dec 04, 2007	45.00	45.00	42.10	44.00	5,300	+0.50(+1.15%)
Dec 03, 2007	41.25	45.00	41.25	43.50	14,200	+2.50(+6.10%)
Nov 30, 2007	40.25	41.00	39.55	41.00	7,700	+1.45(+3.67%)
Nov 29, 2007	40.00	40.25	39.51	39.55	4,500	-0.69(-1.71%)
Nov 28, 2007	41.00	41.00	39.26	40.24	1,940	+0.25(+0.63%)
Nov 27, 2007	41.00	41.00	38.90	39.99	6,400	-0.11(-0.27%)
Nov 26, 2007	41.50	41.75	40.00	40.10	6,000	-0.58(-1.43%)
Nov 23, 2007	41.90	41.95	40.50	40.68	2,100	-0.22(-0.54%)
Nov 21, 2007	41.75	41.89	40.41	40.90	4,900	-0.84(-2.01%)
Nov 20, 2007	41.51	42.01	41.02	41.74	3,700	+0.74(+1.80%)
Nov 19, 2007	42.80	43.25	40.01	41.00	7,800	-1.10(-2.61%)
Nov 16, 2007	43.40	43.95	40.35	42.10	6,800	-0.30(-0.71%)
Nov 15, 2007	42.45	42.70	40.75	42.40	11,400	-1.55(-3.53%)
Nov 14, 2007	42.50	45.00	40.75	43.95	11,100	+1.70(+4.02%)
Nov 13, 2007	41.25	42.25	40.00	42.25	16,800	+0.00(+0.00%)
Nov 12, 2007	42.11	44.75	39.50	42.25	14,300	+2.75(+6.96%)
Nov 09, 2007	34.25	47.00	33.40	39.50	45,700	+5.50(+16.18%)
Nov 08, 2007	31.00	37.00	31.00	34.00	31,200	+7.26(+27.15%)
Nov 07, 2007	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Nov 06, 2007	27.00	27.15	26.41	26.74	16,300	-0.26(-0.96%)
Nov 05, 2007	27.80	27.80	25.75	27.00	4,700	-1.05(-3.74%)
Nov 02, 2007	28.55	28.55	28.05	28.05	1,100	-0.75(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.