Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	83.20	83.20	83.20	83.20	114	+0.00(+0.00%)
May 30, 2019	83.20			83.20	3	+0.00(+0.00%)
May 29, 2019	82.36	83.20	82.36	83.20	464	+1.24(+1.51%)
May 28, 2019	81.96	82.37	81.96	81.96	100	-0.45(-0.55%)
May 24, 2019		82.41	82.41	82.41	5	+0.00(+0.00%)
May 23, 2019	82.41	82.41	82.41	82.41	17	+1.69(+2.10%)
May 22, 2019	80.62	80.72	80.62	80.72	141	+0.11(+0.13%)
May 21, 2019	80.62	80.62	80.57	80.62	664	-1.03(-1.27%)
May 20, 2019	81.49	82.98	80.54	81.65	1,323	-0.27(-0.33%)
May 17, 2019	80.56	82.25	80.56	81.92	114	+0.52(+0.64%)
May 15, 2019		81.40	81.40	81.40	0	+0.00(+0.00%)
May 14, 2019	82.54	82.60	80.74	81.40	6,331	-1.14(-1.38%)
May 13, 2019	80.71	82.54	80.22	82.54	3,524	-0.45(-0.54%)
May 10, 2019	82.99	82.99	82.99	82.99	114	+0.00(+0.00%)
May 09, 2019	82.99	82.99	82.99	82.99	114	+2.52(+3.14%)
May 08, 2019	83.24	83.24	80.47	80.47	267	+0.21(+0.26%)
May 07, 2019	80.26	80.26	80.26	80.26	33	-1.24(-1.52%)
May 06, 2019	81.97	81.97	79.71	81.49	491	-1.75(-2.11%)
May 03, 2019	81.75	83.24	81.75	83.24	114	+1.66(+2.03%)
May 02, 2019	79.59	81.59	79.59	81.59	76	+2.00(+2.52%)
May 01, 2019	80.00	80.00	79.59	79.59	228	+0.45(+0.56%)
Apr 30, 2019	79.14	79.14	79.14	79.14	2	+0.00(+0.00%)
Apr 29, 2019	79.14			79.14	12	+0.00(+0.00%)
Apr 26, 2019	80.07	80.46	79.14	79.14	228	-1.28(-1.59%)
Apr 25, 2019	81.30	81.30	79.28	80.42	2,040	-1.79(-2.18%)
Apr 24, 2019	83.08	83.08	82.21	82.21	1,540	-0.56(-0.68%)
Apr 23, 2019	83.05	83.08	81.89	82.77	547	+0.12(+0.15%)
Apr 22, 2019	81.34	82.65	81.34	82.65	866	+4.19(+5.34%)
Apr 18, 2019	78.46	78.46	78.46	78.46	114	+0.00(+0.00%)
Apr 17, 2019	78.46	78.46	78.46	78.46	13	+1.26(+1.64%)
Apr 16, 2019	78.56	78.56	76.52	77.19	1,414	-3.96(-4.88%)
Apr 15, 2019	81.15	81.15	81.15	81.15	3	+0.00(+0.00%)
Apr 12, 2019	81.15	81.15	81.15	81.15	114	+2.82(+3.59%)
Apr 11, 2019	78.34			78.34	3	+0.00(+0.00%)
Apr 10, 2019	78.34	78.34	78.34	78.34	20	+0.98(+1.27%)
Apr 09, 2019	77.36			77.36	6	+0.00(+0.00%)
Apr 08, 2019	77.36	77.36	77.36	77.36	3	+0.00(+0.00%)
Apr 04, 2019		77.36	77.36	77.36	0	-2.52(-3.15%)
Apr 03, 2019	79.87			79.87	1	+0.00(+0.00%)
Apr 02, 2019	77.84	79.87	77.84	79.87	359	+2.04(+2.62%)
Apr 01, 2019	77.84	77.84	77.84	77.84	2,003	+0.00(+0.00%)
Mar 27, 2019		77.84	77.84	77.84	0	+0.00(+0.00%)
Mar 25, 2019		77.84	77.84	77.84	0	+0.00(+0.00%)
Mar 22, 2019	78.71	78.71	77.84	77.84	114	-0.59(-0.76%)
Mar 21, 2019	80.92	80.92	78.33	78.43	1,086	-2.84(-3.49%)
Mar 20, 2019	81.27	81.27	81.27	81.27	2	+0.00(+0.00%)
Mar 19, 2019	81.27	81.27	81.27	81.27	10	+0.00(+0.00%)
Mar 18, 2019	80.90	81.27	80.90	81.27	82	+0.37(+0.46%)
Mar 15, 2019	80.90	80.90	80.90	80.90	114	-0.10(-0.12%)
Mar 13, 2019		80.99	80.99	80.99	0	+0.00(+0.00%)
Mar 12, 2019	80.99	80.99	80.99	80.99	19	+0.03(+0.04%)
Mar 11, 2019	80.96			80.96	3	+0.00(+0.00%)
Mar 08, 2019	80.96	80.96	80.96	80.96	114	-0.06(-0.07%)
Mar 07, 2019	82.21	82.21	81.02	81.02	335	+0.12(+0.15%)
Mar 06, 2019	80.90	80.90	80.90	80.90	4	+0.00(+0.00%)
Mar 05, 2019	80.90	80.90	80.90	80.90	8	+0.00(+0.00%)
Mar 04, 2019	81.20	81.90	80.90	80.90	487	-0.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.