Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	185.64	204.18	180.70	180.73	666	-3.83(-2.07%)
Jul 28, 2022	184.10	188.91	178.79	184.56	830	-3.49(-1.85%)
Jul 27, 2022	188.64	194.39	186.26	188.05	1,062	-0.38(-0.20%)
Jul 26, 2022	196.27	196.27	183.87	188.42	2,104	-0.31(-0.16%)
Jul 25, 2022	186.97	188.73	169.43	188.73	4,405	-1.44(-0.76%)
Jul 22, 2022	214.52	215.60	189.59	190.18	1,598	-27.56(-12.66%)
Jul 21, 2022	230.82	237.85	214.02	217.74	2,336	-17.41(-7.40%)
Jul 20, 2022	194.19	240.40	193.71	235.15	6,476	+49.15(+26.43%)
Jul 19, 2022	165.75	185.99	158.49	185.99	6,299	+27.71(+17.51%)
Jul 18, 2022	165.76	165.76	154.78	158.29	1,851	+4.09(+2.65%)
Jul 15, 2022	156.27	163.26	154.20	154.20	1,149	-2.02(-1.30%)
Jul 14, 2022	162.39	162.39	153.39	156.22	3,374	-6.03(-3.72%)
Jul 13, 2022	156.71	162.68	156.71	162.26	2,104	+3.73(+2.35%)
Jul 12, 2022	156.90	158.53	156.90	158.53	470	+1.00(+0.64%)
Jul 11, 2022	155.99	165.76	155.65	157.53	2,445	+0.92(+0.58%)
Jul 08, 2022	159.98	164.49	155.47	156.61	2,031	-2.90(-1.82%)
Jul 07, 2022	157.70	160.47	157.70	159.51	433	+0.06(+0.04%)
Jul 06, 2022	158.93	159.99	157.06	159.45	2,409	+1.30(+0.82%)
Jul 05, 2022	154.21	159.05	154.21	158.15	538	-1.15(-0.72%)
Jul 01, 2022	159.45	161.95	156.33	159.30	914	+2.21(+1.40%)
Jun 30, 2022	159.01	161.38	154.20	157.09	1,550	+0.97(+0.62%)
Jun 28, 2022				156.12	19	+0.08(+0.05%)
Jun 27, 2022	159.89	161.21	153.21	156.04	958	-0.41(-0.26%)
Jun 24, 2022	153.82	159.31	153.82	156.44	319	+2.37(+1.54%)
Jun 23, 2022	154.50	154.50	154.07	154.07	88	-0.41(-0.27%)
Jun 22, 2022	156.57	156.57	154.15	154.49	613	-5.01(-3.14%)
Jun 21, 2022	163.83	163.83	154.27	159.50	1,424	-4.82(-2.93%)
Jun 17, 2022	154.83	164.32	153.28	164.32	4,116	+10.13(+6.57%)
Jun 16, 2022	161.43	162.39	151.42	154.19	2,861	-7.73(-4.77%)
Jun 15, 2022	167.22	167.22	160.49	161.92	1,285	+2.90(+1.82%)
Jun 14, 2022	151.97	160.61	151.97	159.02	929	+5.99(+3.91%)
Jun 13, 2022	164.32	164.32	147.46	153.03	2,268	-6.09(-3.83%)
Jun 10, 2022	162.77	163.35	159.12	159.12	577	-4.73(-2.89%)
Jun 09, 2022	153.72	168.35	153.72	163.86	2,986	+9.17(+5.93%)
Jun 08, 2022	151.29	155.16	150.45	154.68	1,821	+3.28(+2.16%)
Jun 07, 2022	158.93	162.39	150.72	151.41	2,542	-8.10(-5.08%)
Jun 06, 2022	153.72	161.17	152.32	159.51	2,889	+7.33(+4.82%)
Jun 03, 2022	151.69	153.68	150.68	152.18	1,118	-1.06(-0.69%)
Jun 02, 2022	152.76	154.73	151.02	153.24	909	+0.49(+0.32%)
Jun 01, 2022	154.98	155.36	152.74	152.74	546	+1.92(+1.27%)
May 31, 2022	158.52	158.54	147.42	150.83	3,665	-7.24(-4.58%)
May 27, 2022	159.42	159.42	157.77	158.06	252	-1.35(-0.85%)
May 26, 2022	158.59	163.83	158.59	159.41	354	+2.32(+1.48%)
May 25, 2022	158.07	159.80	157.09	157.09	372	-0.49(-0.31%)
May 24, 2022	158.06	158.06	157.58	157.58	246	+0.49(+0.31%)
May 23, 2022	156.25	159.35	152.78	157.09	2,243	+0.95(+0.61%)
May 20, 2022	150.64	156.81	150.64	156.14	921	-2.88(-1.81%)
May 19, 2022	156.13	161.81	153.81	159.02	2,977	-0.49(-0.31%)
May 18, 2022	150.85	161.49	146.97	159.51	2,775	+3.91(+2.51%)
May 17, 2022	152.75	156.59	152.75	155.60	253	+3.61(+2.38%)
May 16, 2022	160.46	164.80	149.53	151.98	2,253	-8.47(-5.28%)
May 13, 2022	164.51	164.97	159.99	160.45	732	-4.06(-2.47%)
May 12, 2022	164.51	164.51	164.51	164.51	53	+1.72(+1.06%)
May 11, 2022	160.95	166.68	160.47	162.79	949	+2.32(+1.45%)
May 10, 2022	163.19	164.58	159.02	160.46	402	+2.79(+1.77%)
May 09, 2022	159.42	163.84	154.51	157.67	1,785	-10.00(-5.97%)
May 06, 2022	158.56	167.67	158.04	167.67	1,523	+9.60(+6.07%)
May 05, 2022	157.76	158.07	157.76	158.07	116	-1.73(-1.09%)
May 04, 2022	162.70	165.59	159.81	159.81	923	-3.66(-2.24%)
May 03, 2022	157.04	167.03	157.04	163.47	354	+2.70(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.