Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	224.95	224.95	194.99	194.99	2,938	-20.01(-9.31%)
Aug 30, 2022	197.00	219.00	196.00	215.00	1,734	+19.01(+9.70%)
Aug 29, 2022	206.24	212.35	195.09	195.99	1,656	-14.34(-6.82%)
Aug 26, 2022	197.83	215.56	193.15	210.33	1,218	+7.33(+3.61%)
Aug 25, 2022	213.10	217.78	200.00	203.00	1,247	-9.34(-4.40%)
Aug 24, 2022	206.50	214.77	204.32	212.34	1,426	+22.35(+11.76%)
Aug 23, 2022	181.65	189.99	181.65	189.99	933	+0.50(+0.26%)
Aug 22, 2022	201.26	201.26	181.00	189.49	1,102	-2.19(-1.14%)
Aug 19, 2022	191.02	209.87	182.30	191.68	1,706	-16.32(-7.85%)
Aug 18, 2022	201.54	210.68	201.32	208.00	601	-12.00(-5.45%)
Aug 17, 2022	202.50	220.00	202.50	220.00	152	+12.35(+5.95%)
Aug 16, 2022	211.36	216.00	190.23	207.65	904	-3.35(-1.59%)
Aug 15, 2022	215.03	215.13	211.00	211.00	374	-3.00(-1.40%)
Aug 12, 2022	210.25	219.05	207.25	214.00	159	-4.85(-2.22%)
Aug 11, 2022	220.00	221.48	204.31	218.85	720	-2.65(-1.20%)
Aug 10, 2022	226.47	226.47	220.00	221.50	238	-0.79(-0.36%)
Aug 09, 2022	211.50	226.97	211.50	222.29	167	-1.22(-0.55%)
Aug 08, 2022	221.00	228.19	208.73	223.51	1,445	+2.51(+1.14%)
Aug 05, 2022	213.55	229.96	213.55	221.00	100	-6.18(-2.72%)
Aug 04, 2022	211.67	228.55	211.67	227.18	843	-8.52(-3.61%)
Aug 03, 2022	237.91	237.91	227.29	235.70	356	+1.87(+0.80%)
Aug 02, 2022	208.24	238.69	208.24	233.83	1,711	+29.59(+14.49%)
Aug 01, 2022	187.16	210.63	178.59	204.24	3,006	+16.71(+8.91%)
Jul 29, 2022	192.62	211.86	187.50	187.53	642	-3.97(-2.07%)
Jul 28, 2022	191.03	196.02	185.52	191.50	800	-3.62(-1.86%)
Jul 27, 2022	195.74	201.70	193.27	195.12	1,024	-0.39(-0.20%)
Jul 26, 2022	203.65	203.65	190.79	195.51	2,028	-0.32(-0.16%)
Jul 25, 2022	194.00	195.83	175.80	195.83	4,246	-1.50(-0.76%)
Jul 22, 2022	222.59	223.72	196.72	197.33	1,541	-28.60(-12.66%)
Jul 21, 2022	239.50	246.80	222.07	225.93	2,252	-18.06(-7.40%)
Jul 20, 2022	201.49	249.44	201.00	243.99	6,242	+51.00(+26.43%)
Jul 19, 2022	171.99	192.99	164.45	192.99	6,071	+28.75(+17.50%)
Jul 18, 2022	172.00	172.00	160.60	164.24	1,784	+4.24(+2.65%)
Jul 15, 2022	162.15	169.40	160.00	160.00	1,108	-2.10(-1.30%)
Jul 14, 2022	168.50	168.50	159.16	162.10	3,252	-6.26(-3.72%)
Jul 13, 2022	162.60	168.80	162.60	168.36	2,028	+3.87(+2.35%)
Jul 12, 2022	162.80	164.49	162.80	164.49	453	+1.04(+0.64%)
Jul 11, 2022	161.86	172.00	161.50	163.45	2,357	+0.95(+0.58%)
Jul 08, 2022	166.00	170.68	161.32	162.50	1,958	-3.01(-1.82%)
Jul 07, 2022	163.63	166.51	163.63	165.51	418	+0.06(+0.04%)
Jul 06, 2022	164.91	166.01	162.97	165.45	2,322	+1.35(+0.82%)
Jul 05, 2022	160.01	165.03	160.01	164.10	519	-1.19(-0.72%)
Jul 01, 2022	165.45	168.04	162.21	165.29	881	+2.29(+1.40%)
Jun 30, 2022	164.99	167.45	160.00	163.00	1,494	+1.01(+0.62%)
Jun 28, 2022				161.99	19	+0.08(+0.05%)
Jun 27, 2022	165.90	167.27	158.97	161.91	924	-0.42(-0.26%)
Jun 24, 2022	159.61	165.30	159.61	162.33	308	+2.46(+1.54%)
Jun 23, 2022	160.31	160.31	159.87	159.87	85	-0.43(-0.27%)
Jun 22, 2022	162.46	162.46	159.94	160.30	591	-5.20(-3.14%)
Jun 21, 2022	169.99	169.99	160.07	165.50	1,373	-5.00(-2.93%)
Jun 17, 2022	160.65	170.50	159.05	170.50	3,967	+10.51(+6.57%)
Jun 16, 2022	167.50	168.50	157.12	159.99	2,758	-8.02(-4.77%)
Jun 15, 2022	173.51	173.51	166.53	168.01	1,239	+3.01(+1.82%)
Jun 14, 2022	157.69	166.65	157.69	165.00	896	+6.21(+3.91%)
Jun 13, 2022	170.50	170.50	153.00	158.79	2,186	-6.32(-3.83%)
Jun 10, 2022	168.89	169.50	165.11	165.11	557	-4.91(-2.89%)
Jun 09, 2022	159.50	174.68	159.50	170.02	2,878	+9.52(+5.93%)
Jun 08, 2022	156.98	161.00	156.11	160.50	1,755	+3.40(+2.16%)
Jun 07, 2022	164.91	168.50	156.39	157.10	2,450	-8.41(-5.08%)
Jun 06, 2022	159.50	167.23	158.05	165.51	2,785	+7.61(+4.82%)
Jun 03, 2022	157.40	159.46	156.35	157.90	1,078	-1.10(-0.69%)
Jun 02, 2022	158.51	160.55	156.70	159.00	877	+0.51(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.