Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	57.75	57.75	55.75	55.75	1,100	-1.50(-2.62%)
Aug 28, 2009	57.15	57.99	57.15	57.25	1,300	+1.05(+1.87%)
Aug 27, 2009	57.24	57.24	54.78	56.20	1,970	-1.04(-1.82%)
Aug 26, 2009	59.75	59.75	57.24	57.24	3,700	-2.48(-4.14%)
Aug 25, 2009	60.29	61.10	59.00	59.72	1,265	+0.72(+1.21%)
Aug 24, 2009	58.75	61.50	58.45	59.00	4,550	+1.00(+1.72%)
Aug 21, 2009	56.74	59.24	47.70	58.00	2,900	+2.25(+4.04%)
Aug 20, 2009	54.70	56.75	54.50	55.75	3,816	+1.75(+3.24%)
Aug 18, 2009	53.00	54.00	54.00	54.00	500	+1.01(+1.91%)
Aug 17, 2009	56.10	56.10	51.75	52.99	3,280	-4.29(-7.49%)
Aug 14, 2009	56.50	57.40	56.00	57.28	1,460	+0.78(+1.38%)
Aug 13, 2009	56.50	56.50	55.99	56.50	700	-0.97(-1.68%)
Aug 12, 2009	56.50	57.50	56.50	57.47	450	+0.48(+0.83%)
Aug 11, 2009	56.01	58.72	55.25	56.99	1,183	+1.98(+3.60%)
Aug 10, 2009	55.50	56.75	55.00	55.01	3,595	+1.01(+1.87%)
Aug 07, 2009	54.00	54.90	54.00	54.00	1,950	-0.38(-0.69%)
Aug 06, 2009	53.50	54.50	53.50	54.38	1,150	+0.90(+1.67%)
Aug 05, 2009	53.90	54.66	52.11	53.48	2,150	+0.83(+1.58%)
Aug 04, 2009	57.17	57.30	51.90	52.65	10,079	-5.85(-10.00%)
Aug 03, 2009	59.53	59.53	57.55	58.50	3,357	-0.10(-0.17%)
Jul 31, 2009	59.51	59.51	58.10	58.60	6,046	+0.09(+0.15%)
Jul 30, 2009	59.02	60.47	57.76	58.51	8,849	+0.51(+0.88%)
Jul 29, 2009	57.70	58.40	57.50	58.00	2,376	-0.05(-0.09%)
Jul 28, 2009	58.50	59.20	57.76	58.05	1,870	-1.44(-2.42%)
Jul 27, 2009	59.49	61.46	58.50	59.49	9,048	-0.01(-0.02%)
Jul 24, 2009	54.50	59.50	54.50	59.50	1,355	+5.00(+9.17%)
Jul 23, 2009	52.57	54.52	52.57	54.50	5,305	+2.50(+4.81%)
Jul 22, 2009	51.00	52.85	51.00	52.00	4,070	+1.85(+3.70%)
Jul 21, 2009	47.65	52.00	47.65	50.15	10,674	+0.90(+1.82%)
Jul 20, 2009	47.01	49.70	46.75	49.25	22,721	+8.29(+20.24%)
Jul 17, 2009	41.00	41.00	40.50	40.96	1,350	-0.04(-0.10%)
Jul 16, 2009	41.00	41.00	41.00	41.00	200	+0.20(+0.49%)
Jul 15, 2009	40.50	41.50	40.50	40.80	1,496	+0.40(+0.99%)
Jul 14, 2009	40.55	41.00	40.00	40.40	1,800	-0.50(-1.22%)
Jul 13, 2009	40.15	40.90	40.15	40.90	300	+0.75(+1.87%)
Jul 10, 2009	39.30	40.15	39.30	40.15	1,000	+0.35(+0.88%)
Jul 09, 2009	38.15	39.80	38.00	39.80	1,518	+0.45(+1.14%)
Jul 08, 2009	39.90	40.50	38.50	39.35	3,100	-1.14(-2.82%)
Jul 07, 2009	39.89	40.49	39.89	40.49	200	+0.00(+0.00%)
Jul 06, 2009	40.99	41.00	38.91	40.49	2,290	-0.30(-0.74%)
Jul 02, 2009	40.65	40.80	40.20	40.79	960	+0.69(+1.72%)
Jul 01, 2009	40.97	41.95	39.32	40.10	3,800	-0.87(-2.12%)
Jun 30, 2009	41.10	41.80	39.00	40.97	5,100	+0.13(+0.32%)
Jun 29, 2009	40.46	40.84	39.78	40.84	1,520	+0.98(+2.46%)
Jun 26, 2009	39.00	40.30	38.84	39.86	3,900	+1.06(+2.73%)
Jun 25, 2009	38.10	38.80	38.10	38.80	1,100	+0.75(+1.97%)
Jun 24, 2009	37.00	38.05	37.00	38.05	1,970	+1.30(+3.54%)
Jun 23, 2009	36.35	38.61	36.35	36.75	4,450	+0.10(+0.27%)
Jun 22, 2009	36.50	37.25	36.50	36.65	1,100	+0.20(+0.55%)
Jun 19, 2009	35.44	36.50	35.44	36.45	1,006	+1.05(+2.97%)
Jun 18, 2009	34.56	36.10	34.54	35.40	2,330	+0.50(+1.43%)
Jun 17, 2009	36.09	36.69	34.90	34.90	3,180	-1.69(-4.62%)
Jun 16, 2009	38.15	38.15	36.10	36.59	2,680	-1.96(-5.08%)
Jun 15, 2009	40.01	40.01	38.55	38.55	1,569	-1.76(-4.37%)
Jun 12, 2009	41.11	41.11	40.00	40.31	1,666	-1.29(-3.10%)
Jun 11, 2009	42.25	42.25	41.15	41.60	700	-0.29(-0.69%)
Jun 10, 2009	43.00	43.00	41.06	41.89	2,798	-0.86(-2.01%)
Jun 09, 2009	43.47	43.47	41.91	42.75	3,850	-0.68(-1.57%)
Jun 08, 2009	43.34	43.93	42.74	43.43	3,500	+0.18(+0.42%)
Jun 05, 2009	44.10	44.10	42.85	43.25	1,700	-1.00(-2.26%)
Jun 04, 2009	44.60	45.19	43.71	44.25	1,910	+0.19(+0.43%)
Jun 03, 2009	43.80	45.69	43.53	44.06	5,200	+0.61(+1.40%)
Jun 02, 2009	42.66	43.46	42.00	43.45	4,213	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.