Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	55.05	55.05	55.05	55.05	200	-1.80(-3.17%)
Oct 27, 2011	53.99	56.85	56.85	56.85	2,300	+2.10(+3.84%)
Oct 26, 2011	54.75	54.75	54.75	54.75	100	+0.95(+1.77%)
Oct 25, 2011	54.54	54.54	53.80	53.80	343	-0.80(-1.47%)
Oct 24, 2011	53.60	54.60	53.56	54.60	2,930	+1.92(+3.64%)
Oct 21, 2011	54.05	54.05	52.50	52.68	1,706	-2.22(-4.04%)
Oct 20, 2011	54.90	54.90	54.90	54.90	100	-0.05(-0.09%)
Oct 19, 2011	54.95	54.95	54.95	54.95	150	-0.05(-0.09%)
Oct 17, 2011	55.00	55.00	55.00	55.00	100	+0.65(+1.20%)
Oct 12, 2011	54.35	54.35	54.35	54.35	0	+0.00(+0.00%)
Oct 11, 2011	52.97	55.25	52.97	54.35	8,598	+2.04(+3.90%)
Oct 10, 2011	52.31	52.31	52.31	52.31	100	-0.94(-1.77%)
Oct 07, 2011	53.19	53.52	53.00	53.25	616	-0.74(-1.37%)
Oct 06, 2011	54.99	54.99	53.99	53.99	986	-1.41(-2.54%)
Oct 05, 2011	55.00	55.89	54.99	55.40	2,860	-0.50(-0.89%)
Oct 04, 2011	55.48	56.01	55.48	55.90	912	-1.10(-1.93%)
Sep 30, 2011	57.00	57.00	57.00	57.00	0	+0.94(+1.68%)
Sep 29, 2011	56.06	56.06	56.06	56.06	100	-0.43(-0.76%)
Sep 28, 2011	56.50	56.50	56.49	56.49	300	-0.01(-0.02%)
Sep 26, 2011	56.50	56.50	56.50	56.50	0	+0.47(+0.84%)
Sep 22, 2011	56.15	56.03	56.03	56.03	200	-0.72(-1.27%)
Sep 21, 2011	56.96	57.00	56.75	56.75	708	+0.55(+0.98%)
Sep 20, 2011	57.00	57.00	56.20	56.20	470	-1.80(-3.10%)
Sep 19, 2011	58.00	58.00	58.00	58.00	100	-1.00(-1.69%)
Sep 15, 2011	59.00	59.00	59.00	59.00	0	+0.02(+0.03%)
Sep 14, 2011	58.17	58.98	58.14	58.98	600	+0.81(+1.39%)
Sep 13, 2011	57.17	58.17	57.17	58.17	688	+0.97(+1.69%)
Sep 09, 2011	57.20	57.20	57.20	57.20	0	-2.96(-4.92%)
Sep 06, 2011	60.39	60.16	60.16	60.16	200	-0.97(-1.59%)
Sep 02, 2011	60.43	61.13	60.18	61.13	338	+0.95(+1.58%)
Aug 30, 2011	58.21	60.18	60.18	60.18	400	+1.97(+3.38%)
Aug 29, 2011	56.76	58.21	56.76	58.21	200	-0.54(-0.92%)
Aug 26, 2011	59.30	59.34	58.70	58.75	750	+1.00(+1.73%)
Aug 25, 2011	57.75	57.75	57.75	57.75	100	+0.00(+0.00%)
Aug 24, 2011	57.75	57.75	57.75	57.75	100	+0.75(+1.32%)
Aug 23, 2011	57.00	57.00	57.00	57.00	260	-0.46(-0.80%)
Aug 19, 2011	56.78	57.46	57.46	57.46	1,500	+0.71(+1.25%)
Aug 18, 2011	57.40	57.40	56.50	56.75	1,898	-1.65(-2.83%)
Aug 17, 2011	59.80	59.80	58.00	58.40	1,125	+0.40(+0.69%)
Aug 16, 2011	58.82	58.82	58.00	58.00	447	-0.82(-1.39%)
Aug 12, 2011	58.82	58.82	58.82	58.82	0	-0.18(-0.31%)
Aug 11, 2011	58.82	59.00	58.79	59.00	800	+1.00(+1.72%)
Aug 10, 2011	58.00	58.00	58.00	58.00	100	+0.43(+0.75%)
Aug 09, 2011	57.00	57.57	56.00	57.57	2,918	-0.43(-0.74%)
Aug 08, 2011	57.25	58.00	57.00	58.00	1,300	+0.94(+1.65%)
Aug 05, 2011	60.15	60.15	56.69	57.06	5,190	-3.09(-5.14%)
Aug 04, 2011	62.03	62.03	60.15	60.15	2,262	-2.82(-4.48%)
Aug 03, 2011	63.00	63.00	62.97	62.97	829	-0.49(-0.77%)
Aug 02, 2011	65.50	65.50	63.00	63.46	3,410	-2.04(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.