Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.03	78.38	78.00	78.38	1,094	-1.01(-1.27%)
Aug 27, 2013	78.80	79.38	79.38	79.38	300	-1.37(-1.69%)
Aug 26, 2013	78.70	80.75	78.70	80.75	300	+0.75(+0.94%)
Aug 21, 2013	82.50	80.00	80.00	80.00	2,800	-3.15(-3.79%)
Aug 20, 2013	83.45	83.45	82.10	83.15	1,819	+1.48(+1.81%)
Aug 19, 2013	82.41	82.41	81.57	81.67	1,600	-0.84(-1.02%)
Aug 16, 2013	83.06	83.58	82.51	82.51	1,648	-1.18(-1.41%)
Aug 15, 2013	83.69	83.69	83.69	83.69	100	-0.06(-0.07%)
Aug 14, 2013	84.36	84.50	83.05	83.75	2,331	+0.60(+0.72%)
Aug 13, 2013	82.25	83.49	82.25	83.15	800	+1.04(+1.27%)
Aug 12, 2013	82.05	82.11	81.76	82.11	2,152	+0.05(+0.06%)
Aug 09, 2013	81.25	82.06	81.21	82.06	443	+1.36(+1.68%)
Aug 08, 2013	79.28	80.70	79.27	80.70	1,750	+0.20(+0.25%)
Aug 07, 2013	79.75	81.79	79.75	80.50	2,112	+0.75(+0.94%)
Aug 06, 2013	79.74	80.25	79.74	79.75	2,158	+0.00(+0.00%)
Aug 05, 2013	79.38	79.75	79.38	79.75	300	+0.37(+0.46%)
Aug 02, 2013	79.40	79.40	79.37	79.38	992	+0.00(+0.00%)
Aug 01, 2013	77.63	79.62	77.63	79.38	2,373	-0.20(-0.25%)
Jul 31, 2013	79.60	79.60	77.63	79.58	300	+0.52(+0.66%)
Jul 30, 2013	78.89	79.36	78.89	79.06	700	+1.56(+2.01%)
Jul 29, 2013	77.47	78.50	77.28	77.50	1,715	-1.47(-1.86%)
Jul 26, 2013	78.98	79.00	78.89	78.97	400	+1.37(+1.77%)
Jul 25, 2013	77.60	77.60	77.60	77.60	100	-1.40(-1.77%)
Jul 24, 2013	78.60	79.00	78.60	79.00	550	+0.43(+0.55%)
Jul 23, 2013	79.00	79.00	78.57	78.57	500	-0.23(-0.29%)
Jul 22, 2013	79.06	79.00	78.80	78.80	1,300	-0.20(-0.25%)
Jul 19, 2013	78.94	79.14	78.75	79.00	2,624	-0.15(-0.19%)
Jul 18, 2013	78.64	79.20	78.64	79.15	1,150	+0.18(+0.23%)
Jul 16, 2013	78.97	78.97	78.97	78.97	100	-0.18(-0.23%)
Jul 15, 2013	79.15	79.15	79.15	79.15	100	+1.58(+2.04%)
Jul 12, 2013	78.00	78.00	77.57	77.57	1,050	-0.45(-0.58%)
Jul 11, 2013	78.00	78.02	78.00	78.02	240	-1.22(-1.54%)
Jul 10, 2013	79.24	79.24	79.24	79.24	100	+1.23(+1.58%)
Jul 09, 2013	78.00	78.01	78.01	78.01	340	-0.40(-0.51%)
Jul 08, 2013	78.51	78.51	78.41	78.41	200	-1.09(-1.37%)
Jul 05, 2013	79.50	79.50	79.50	79.50	300	+0.02(+0.03%)
Jul 03, 2013	77.58	79.48	77.58	79.48	500	+0.68(+0.86%)
Jul 02, 2013	78.80	78.80	78.80	78.80	100	-0.70(-0.88%)
Jul 01, 2013	79.50	79.50	79.50	79.50	270	-0.25(-0.31%)
Jun 28, 2013	79.55	79.75	79.25	79.75	360	+0.50(+0.63%)
Jun 27, 2013	77.00	79.50	77.00	79.25	14,729	+3.24(+4.26%)
Jun 26, 2013	77.50	77.50	76.00	76.01	1,200	-1.49(-1.92%)
Jun 25, 2013	76.95	80.94	72.12	77.50	2,129	+1.50(+1.98%)
Jun 24, 2013	76.00	76.00	76.00	76.00	261	-0.60(-0.78%)
Jun 21, 2013	76.60	76.60	76.60	76.60	100	+0.29(+0.38%)
Jun 20, 2013	77.50	77.50	76.31	76.31	600	-1.19(-1.54%)
Jun 19, 2013	77.89	77.97	77.49	77.50	2,900	-0.39(-0.50%)
Jun 18, 2013	77.89	77.89	77.89	77.89	200	+0.24(+0.31%)
Jun 17, 2013	77.55	77.65	75.05	77.65	1,100	+0.65(+0.84%)
Jun 14, 2013	77.40	77.40	76.75	77.00	2,951	-0.40(-0.52%)
Jun 13, 2013	77.40	77.40	77.40	77.40	100	-0.90(-1.15%)
Jun 10, 2013	78.30	78.30	78.30	78.30	0	+2.82(+3.74%)
Jun 07, 2013	74.44	75.48	74.44	75.48	3,717	+1.52(+2.06%)
Jun 06, 2013	74.06	74.06	73.96	73.96	527	-1.05(-1.40%)
Jun 04, 2013	75.01	75.01	75.01	75.01	300	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.