Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.78	26.89	26.30	26.51	95,954	-0.14(-0.52%)
Nov 27, 2019	26.58	26.65	26.03	26.65	114,046	+0.10(+0.39%)
Nov 26, 2019	27.06	27.20	26.47	26.54	84,907	-0.48(-1.78%)
Nov 25, 2019	26.75	27.09	26.75	27.02	76,143	+0.17(+0.64%)
Nov 22, 2019	26.75	27.13	26.58	26.85	113,988	+0.17(+0.64%)
Nov 21, 2019	26.58	26.73	26.34	26.68	81,703	+0.31(+1.17%)
Nov 20, 2019	26.14	26.47	26.00	26.37	96,650	+0.13(+0.51%)
Nov 19, 2019	26.70	26.72	26.10	26.24	89,700	-0.47(-1.75%)
Nov 18, 2019	27.07	27.07	26.57	26.70	77,335	-0.30(-1.11%)
Nov 15, 2019	26.70	27.24	26.70	27.00	112,560	+0.37(+1.38%)
Nov 14, 2019	26.94	27.00	26.60	26.64	52,691	-0.20(-0.75%)
Nov 13, 2019	27.11	27.37	26.84	26.84	36,530	-0.33(-1.23%)
Nov 12, 2019	27.07	27.54	27.07	27.17	51,569	+0.07(+0.25%)
Nov 11, 2019	27.14	27.34	27.07	27.11	20,897	-0.33(-1.22%)
Nov 08, 2019	27.31	27.67	27.27	27.44	33,570	-0.10(-0.36%)
Nov 07, 2019	27.81	28.04	27.47	27.54	47,478	-0.33(-1.20%)
Nov 06, 2019	28.21	28.28	27.77	27.87	45,596	-0.40(-1.42%)
Nov 05, 2019	28.44	28.54	27.91	28.28	51,771	+0.00(+0.00%)
Nov 04, 2019	28.17	28.54	28.17	28.28	52,790	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.