Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.08	59.63	58.31	58.53	1,128,652	+0.46(+0.79%)
Feb 27, 2014	57.99	58.53	57.83	58.07	625,151	-0.26(-0.44%)
Feb 26, 2014	57.62	58.68	57.41	58.33	777,517	+1.09(+1.90%)
Feb 25, 2014	57.46	57.73	57.00	57.24	1,338,152	-0.56(-0.97%)
Feb 24, 2014	58.02	58.71	57.80	57.80	1,064,132	+0.04(+0.07%)
Feb 21, 2014	58.34	58.42	57.65	57.76	926,529	+0.15(+0.27%)
Feb 20, 2014	57.18	57.83	55.21	57.61	1,268,580	+1.03(+1.82%)
Feb 19, 2014	56.69	57.29	56.34	56.58	1,384,491	-0.51(-0.89%)
Feb 18, 2014	57.18	57.72	56.64	57.09	1,223,329	+0.45(+0.80%)
Feb 14, 2014	55.71	56.64	56.64	56.64	3,068,452	+1.06(+1.92%)
Feb 13, 2014	54.17	55.82	54.17	55.57	979,672	+0.59(+1.07%)
Feb 12, 2014	54.98	55.71	54.83	54.99	683,244	+0.06(+0.10%)
Feb 11, 2014	54.17	55.35	54.17	54.93	1,273,380	+0.56(+1.03%)
Feb 10, 2014	54.11	54.54	53.72	54.37	684,876	+0.14(+0.25%)
Feb 07, 2014	53.68	54.36	53.32	54.23	760,071	+1.10(+2.08%)
Feb 06, 2014	52.05	53.19	52.05	53.13	555,847	+1.34(+2.59%)
Feb 05, 2014	51.57	52.03	50.91	51.79	1,370,875	-0.28(-0.54%)
Feb 04, 2014	52.26	52.79	51.62	52.07	1,086,258	+0.30(+0.58%)
Feb 03, 2014	53.07	53.53	51.43	51.77	1,202,676	-1.49(-2.79%)
Jan 31, 2014	52.61	54.50	52.61	53.25	950,923	-0.02(-0.04%)
Jan 30, 2014	52.31	53.58	52.09	53.27	1,118,942	+1.65(+3.19%)
Jan 29, 2014	51.44	52.36	51.16	51.63	1,830,195	-0.03(-0.06%)
Jan 28, 2014	51.00	52.13	51.00	51.66	912,143	+0.85(+1.67%)
Jan 27, 2014	50.73	51.32	49.95	50.81	1,204,390	+0.28(+0.55%)
Jan 24, 2014	51.67	51.72	50.46	50.53	1,062,452	-1.84(-3.51%)
Jan 23, 2014	53.16	53.16	51.02	52.37	1,934,318	-1.38(-2.57%)
Jan 22, 2014	54.03	54.03	52.96	53.75	930,254	-0.13(-0.24%)
Jan 21, 2014	54.22	54.60	53.51	53.87	600,153	+0.38(+0.70%)
Jan 17, 2014	53.75	53.50	53.50	53.50	1,552,485	-0.56(-1.03%)
Jan 16, 2014	54.22	54.43	53.83	54.05	447,673	-0.34(-0.62%)
Jan 15, 2014	53.75	54.57	53.69	54.39	929,945	+0.64(+1.20%)
Jan 14, 2014	52.73	53.93	52.73	53.75	571,817	+1.25(+2.39%)
Jan 13, 2014	53.19	54.11	52.38	52.49	678,629	-0.82(-1.54%)
Jan 10, 2014	52.58	53.78	52.58	53.32	713,812	+0.88(+1.68%)
Jan 09, 2014	52.50	52.80	52.01	52.44	566,846	+0.11(+0.21%)
Jan 08, 2014	52.34	52.55	51.81	52.33	523,209	+0.06(+0.12%)
Jan 07, 2014	51.91	52.41	51.87	52.27	545,508	+0.40(+0.77%)
Jan 06, 2014	52.65	52.65	51.74	51.87	610,415	-0.74(-1.41%)
Jan 03, 2014	52.72	52.78	52.34	52.61	493,186	-0.08(-0.16%)
Jan 02, 2014	53.07	53.26	52.27	52.69	693,886	-0.79(-1.48%)
Dec 31, 2013	53.15	53.48	53.48	53.48	816,184	+0.46(+0.86%)
Dec 30, 2013	52.86	53.09	52.30	53.03	405,926	+0.17(+0.32%)
Dec 27, 2013	52.34	53.20	52.30	52.86	817,910	+1.03(+1.98%)
Dec 26, 2013	51.97	52.11	51.37	51.83	207,643	-0.11(-0.20%)
Dec 24, 2013	51.36	52.06	51.36	51.94	165,950	+0.68(+1.33%)
Dec 23, 2013	51.67	51.79	51.18	51.25	448,618	-0.01(-0.02%)
Dec 20, 2013	50.62	51.54	50.43	51.26	1,509,350	+0.82(+1.62%)
Dec 19, 2013	50.85	50.95	50.11	50.44	345,664	-0.60(-1.18%)
Dec 18, 2013	50.30	51.09	49.85	51.04	637,381	+0.72(+1.44%)
Dec 17, 2013	50.10	50.39	49.49	50.32	722,909	+0.28(+0.57%)
Dec 16, 2013	49.55	50.30	49.55	50.04	414,551	+0.63(+1.27%)
Dec 13, 2013	49.33	49.73	49.18	49.41	651,934	+0.25(+0.51%)
Dec 12, 2013	48.95	49.50	48.64	49.16	739,069	+0.19(+0.39%)
Dec 11, 2013	50.09	50.24	48.75	48.97	1,238,167	-1.19(-2.37%)
Dec 10, 2013	50.64	51.14	50.08	50.15	700,467	-0.49(-0.97%)
Dec 09, 2013	50.48	50.86	50.07	50.64	595,666	+0.30(+0.59%)
Dec 06, 2013	49.82	50.76	49.82	50.35	677,083	+0.88(+1.78%)
Dec 05, 2013	49.80	49.93	49.22	49.47	633,704	-0.46(-0.91%)
Dec 04, 2013	49.99	50.32	48.97	49.92	757,686	-0.15(-0.29%)
Dec 03, 2013	50.04	50.50	49.73	50.07	761,721	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.