Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.00	61.65	60.35	61.04	447,594	+0.07(+0.12%)
Sep 27, 2019	60.30	62.03	60.30	60.96	404,029	+0.43(+0.71%)
Sep 26, 2019	59.85	60.86	59.38	60.54	466,752	+0.45(+0.74%)
Sep 25, 2019	58.24	60.40	58.24	60.09	304,904	+1.35(+2.30%)
Sep 24, 2019	60.30	60.95	58.18	58.74	356,684	-1.94(-3.19%)
Sep 23, 2019	59.58	60.90	59.58	60.68	292,130	+0.03(+0.05%)
Sep 20, 2019	61.39	62.10	60.33	60.65	571,802	-0.56(-0.91%)
Sep 19, 2019	60.63	61.98	60.18	61.21	445,637	+0.95(+1.58%)
Sep 18, 2019	60.67	60.78	58.99	60.26	387,170	-0.96(-1.57%)
Sep 17, 2019	63.73	63.83	60.62	61.22	729,906	-3.17(-4.92%)
Sep 16, 2019	62.82	66.27	62.36	64.38	1,017,818	+2.99(+4.87%)
Sep 13, 2019	61.08	62.19	59.91	61.39	556,882	+1.53(+2.55%)
Sep 12, 2019	61.89	62.33	59.66	59.87	784,157	-2.83(-4.52%)
Sep 11, 2019	61.07	63.08	59.62	62.70	581,026	+1.83(+3.00%)
Sep 10, 2019	59.74	61.22	59.31	60.87	775,606	+1.57(+2.64%)
Sep 09, 2019	56.83	59.38	56.58	59.31	686,475	+2.85(+5.05%)
Sep 06, 2019	55.89	56.77	54.88	56.46	522,855	+0.36(+0.65%)
Sep 05, 2019	54.49	56.33	54.32	56.09	681,802	+2.25(+4.17%)
Sep 04, 2019	54.24	54.46	53.34	53.85	575,097	+0.66(+1.24%)
Sep 03, 2019	53.56	53.93	52.18	53.19	659,305	-1.40(-2.56%)
Aug 30, 2019	54.84	55.35	54.30	54.58	655,849	+0.20(+0.38%)
Aug 29, 2019	53.72	54.98	53.72	54.38	403,523	+1.20(+2.26%)
Aug 28, 2019	52.28	53.80	52.00	53.18	706,675	+0.91(+1.75%)
Aug 27, 2019	53.12	53.25	52.05	52.26	505,400	-0.30(-0.57%)
Aug 26, 2019	53.74	53.80	52.32	52.56	665,269	-0.31(-0.59%)
Aug 23, 2019	54.60	54.85	52.75	52.88	953,501	-2.61(-4.71%)
Aug 22, 2019	56.57	57.22	55.18	55.49	444,829	-0.95(-1.68%)
Aug 21, 2019	58.12	58.43	56.20	56.44	495,209	-0.95(-1.65%)
Aug 20, 2019	58.02	58.32	56.97	57.38	736,345	-0.93(-1.59%)
Aug 19, 2019	58.31	58.44	56.93	58.31	543,066	+1.51(+2.66%)
Aug 16, 2019	55.69	56.97	55.69	56.80	610,254	+0.60(+1.07%)
Aug 15, 2019	57.11	57.11	55.49	56.20	508,881	-0.35(-0.62%)
Aug 14, 2019	55.69	57.03	55.69	56.55	519,258	-1.67(-2.87%)
Aug 13, 2019	55.83	59.40	55.29	58.22	590,187	+2.24(+4.01%)
Aug 12, 2019	56.92	56.92	55.74	55.97	582,791	-1.12(-1.97%)
Aug 09, 2019	58.56	58.56	56.58	57.09	519,778	-1.57(-2.67%)
Aug 08, 2019	58.48	59.97	58.16	58.66	865,373	+0.93(+1.61%)
Aug 07, 2019	57.36	58.32	56.47	57.73	769,145	-0.73(-1.25%)
Aug 06, 2019	62.19	62.19	56.97	58.47	1,303,494	+1.05(+1.82%)
Aug 05, 2019	56.77	57.66	55.71	57.42	1,036,198	-0.33(-0.58%)
Aug 02, 2019	59.86	60.11	57.49	57.75	940,561	-2.36(-3.93%)
Aug 01, 2019	62.66	62.89	59.83	60.12	758,482	-2.54(-4.05%)
Jul 31, 2019	62.82	64.43	61.95	62.66	669,247	-0.09(-0.15%)
Jul 30, 2019	61.79	62.95	61.18	62.75	1,268,124	+0.34(+0.55%)
Jul 29, 2019	63.88	63.88	61.91	62.41	655,978	-1.54(-2.41%)
Jul 26, 2019	63.43	64.12	62.36	63.95	572,726	+0.54(+0.85%)
Jul 25, 2019	63.98	64.18	62.73	63.41	518,818	-0.89(-1.38%)
Jul 24, 2019	63.81	64.87	63.80	64.30	855,184	+0.36(+0.57%)
Jul 23, 2019	63.14	64.33	63.06	63.94	464,414	+1.37(+2.19%)
Jul 22, 2019	62.38	63.49	62.27	62.57	446,254	-0.90(-1.42%)
Jul 19, 2019	63.13	63.67	62.74	63.47	432,860	+0.27(+0.43%)
Jul 18, 2019	62.66	63.73	62.66	63.20	414,321	+0.09(+0.15%)
Jul 17, 2019	64.33	64.33	63.01	63.10	362,502	-1.21(-1.87%)
Jul 16, 2019	63.52	65.27	63.37	64.31	607,374	+0.56(+0.87%)
Jul 15, 2019	63.92	64.10	63.19	63.75	559,284	-0.09(-0.15%)
Jul 12, 2019	62.55	64.14	62.45	63.85	765,432	+1.62(+2.61%)
Jul 11, 2019	63.27	63.44	61.24	62.22	990,195	-1.06(-1.67%)
Jul 10, 2019	63.53	64.07	62.65	63.28	835,586	-0.07(-0.12%)
Jul 09, 2019	63.09	63.53	62.46	63.35	938,883	-0.04(-0.06%)
Jul 08, 2019	64.47	64.75	62.96	63.39	1,155,856	-1.27(-1.96%)
Jul 05, 2019	62.73	64.91	62.45	64.66	663,094	+1.47(+2.33%)
Jul 03, 2019	62.12	63.22	61.46	63.19	429,841	+1.11(+1.79%)
Jul 02, 2019	64.37	64.37	61.91	62.07	1,295,327	-2.83(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.