Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.00	61.64	60.35	61.04	447,621	+0.07(+0.12%)
Sep 27, 2019	60.30	62.02	60.30	60.96	404,053	+0.43(+0.71%)
Sep 26, 2019	59.84	60.86	59.38	60.53	466,780	+0.45(+0.74%)
Sep 25, 2019	58.23	60.40	58.23	60.09	304,923	+1.35(+2.30%)
Sep 24, 2019	60.30	60.94	58.18	58.73	356,706	-1.94(-3.19%)
Sep 23, 2019	59.57	60.90	59.57	60.67	292,147	+0.03(+0.05%)
Sep 20, 2019	61.39	62.10	60.33	60.64	571,837	-0.56(-0.91%)
Sep 19, 2019	60.63	61.97	60.18	61.20	445,664	+0.95(+1.58%)
Sep 18, 2019	60.66	60.77	58.99	60.25	387,193	-0.96(-1.57%)
Sep 17, 2019	63.73	63.83	60.62	61.21	729,950	-3.17(-4.92%)
Sep 16, 2019	62.81	66.26	62.36	64.38	1,017,880	+2.99(+4.87%)
Sep 13, 2019	61.07	62.18	59.91	61.39	556,915	+1.53(+2.55%)
Sep 12, 2019	61.88	62.33	59.66	59.86	784,204	-2.83(-4.52%)
Sep 11, 2019	61.06	63.07	59.62	62.69	581,061	+1.83(+3.00%)
Sep 10, 2019	59.74	61.22	59.31	60.87	775,653	+1.56(+2.64%)
Sep 09, 2019	56.83	59.38	56.57	59.30	686,516	+2.85(+5.05%)
Sep 06, 2019	55.88	56.77	54.88	56.45	522,886	+0.36(+0.65%)
Sep 05, 2019	54.49	56.32	54.31	56.09	681,843	+2.25(+4.17%)
Sep 04, 2019	54.24	54.46	53.34	53.84	575,132	+0.66(+1.24%)
Sep 03, 2019	53.56	53.93	52.18	53.18	659,345	-1.40(-2.56%)
Aug 30, 2019	54.84	55.34	54.30	54.58	655,889	+0.20(+0.38%)
Aug 29, 2019	53.71	54.98	53.71	54.38	403,548	+1.20(+2.26%)
Aug 28, 2019	52.28	53.79	52.00	53.17	706,718	+0.91(+1.75%)
Aug 27, 2019	53.12	53.25	52.05	52.26	505,431	-0.30(-0.57%)
Aug 26, 2019	53.74	53.80	52.32	52.56	665,309	-0.31(-0.59%)
Aug 23, 2019	54.60	54.85	52.74	52.87	953,559	-2.61(-4.71%)
Aug 22, 2019	56.56	57.22	55.18	55.49	444,856	-0.95(-1.68%)
Aug 21, 2019	58.12	58.43	56.19	56.43	495,239	-0.95(-1.65%)
Aug 20, 2019	58.02	58.32	56.97	57.38	736,390	-0.93(-1.59%)
Aug 19, 2019	58.31	58.44	56.92	58.31	543,099	+1.51(+2.66%)
Aug 16, 2019	55.68	56.97	55.68	56.79	610,291	+0.60(+1.07%)
Aug 15, 2019	57.11	57.11	55.49	56.19	508,912	-0.35(-0.62%)
Aug 14, 2019	55.69	57.03	55.69	56.54	519,289	-1.67(-2.87%)
Aug 13, 2019	55.83	59.40	55.28	58.21	590,223	+2.24(+4.01%)
Aug 12, 2019	56.92	56.92	55.74	55.97	582,826	-1.12(-1.97%)
Aug 09, 2019	58.56	58.56	56.57	57.09	519,809	-1.57(-2.67%)
Aug 08, 2019	58.47	59.97	58.15	58.66	865,425	+0.93(+1.61%)
Aug 07, 2019	57.36	58.32	56.47	57.73	769,192	-0.73(-1.25%)
Aug 06, 2019	62.18	62.18	56.96	58.46	1,303,573	+1.05(+1.82%)
Aug 05, 2019	56.77	57.65	55.71	57.42	1,036,261	-0.33(-0.58%)
Aug 02, 2019	59.85	60.11	57.49	57.75	940,618	-2.36(-3.93%)
Aug 01, 2019	62.66	62.89	59.83	60.11	758,528	-2.54(-4.06%)
Jul 31, 2019	62.81	64.43	61.95	62.66	669,288	-0.09(-0.15%)
Jul 30, 2019	61.78	62.94	61.17	62.75	1,268,200	+0.34(+0.55%)
Jul 29, 2019	63.88	63.88	61.90	62.40	656,018	-1.54(-2.41%)
Jul 26, 2019	63.42	64.12	62.36	63.94	572,761	+0.54(+0.85%)
Jul 25, 2019	63.98	64.18	62.73	63.41	518,849	-0.89(-1.38%)
Jul 24, 2019	63.80	64.86	63.80	64.30	855,235	+0.36(+0.57%)
Jul 23, 2019	63.14	64.32	63.05	63.93	464,442	+1.37(+2.19%)
Jul 22, 2019	62.38	63.49	62.27	62.56	446,281	-0.90(-1.42%)
Jul 19, 2019	63.13	63.67	62.74	63.46	432,887	+0.27(+0.43%)
Jul 18, 2019	62.66	63.73	62.66	63.19	414,346	+0.09(+0.15%)
Jul 17, 2019	64.32	64.32	63.01	63.10	362,524	-1.21(-1.87%)
Jul 16, 2019	63.52	65.27	63.37	64.31	607,411	+0.56(+0.87%)
Jul 15, 2019	63.92	64.09	63.18	63.75	559,318	-0.09(-0.15%)
Jul 12, 2019	62.54	64.14	62.45	63.84	765,479	+1.62(+2.61%)
Jul 11, 2019	63.27	63.44	61.24	62.22	990,255	-1.06(-1.67%)
Jul 10, 2019	63.53	64.06	62.65	63.28	835,637	-0.07(-0.12%)
Jul 09, 2019	63.08	63.53	62.46	63.35	938,940	-0.04(-0.06%)
Jul 08, 2019	64.46	64.74	62.95	63.39	1,155,926	-1.27(-1.96%)
Jul 05, 2019	62.73	64.91	62.45	64.66	663,134	+1.47(+2.33%)
Jul 03, 2019	62.12	63.22	61.46	63.18	429,867	+1.11(+1.79%)
Jul 02, 2019	64.36	64.36	61.90	62.07	1,295,405	-2.83(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.