Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.42	62.07	60.76	61.46	444,562	+0.08(+0.12%)
Sep 27, 2019	60.71	62.45	60.71	61.38	401,292	+0.43(+0.71%)
Sep 26, 2019	60.26	61.28	59.79	60.95	463,591	+0.45(+0.74%)
Sep 25, 2019	58.63	60.81	58.63	60.50	302,839	+1.36(+2.30%)
Sep 24, 2019	60.71	61.36	58.58	59.14	354,268	-1.95(-3.19%)
Sep 23, 2019	59.98	61.31	59.98	61.09	290,151	+0.03(+0.05%)
Sep 20, 2019	61.81	62.52	60.74	61.06	567,929	-0.56(-0.91%)
Sep 19, 2019	61.04	62.40	60.59	61.62	442,619	+0.96(+1.58%)
Sep 18, 2019	61.08	61.19	59.39	60.67	384,547	-0.97(-1.57%)
Sep 17, 2019	64.17	64.27	61.03	61.63	724,962	-3.19(-4.92%)
Sep 16, 2019	63.25	66.72	62.79	64.82	1,010,924	+3.01(+4.87%)
Sep 13, 2019	61.49	62.61	60.32	61.81	553,110	+1.54(+2.55%)
Sep 12, 2019	62.31	62.76	60.07	60.27	778,845	-2.85(-4.52%)
Sep 11, 2019	61.48	63.51	60.03	63.13	577,090	+1.84(+3.00%)
Sep 10, 2019	60.15	61.64	59.71	61.29	770,352	+1.58(+2.64%)
Sep 09, 2019	57.22	59.79	56.96	59.71	681,825	+2.87(+5.05%)
Sep 06, 2019	56.27	57.16	55.26	56.84	519,313	+0.37(+0.65%)
Sep 05, 2019	54.86	56.71	54.69	56.48	677,184	+2.26(+4.17%)
Sep 04, 2019	54.61	54.83	53.71	54.21	571,202	+0.67(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.