Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.93	13.02	12.87	12.91	706,067	-0.04(-0.34%)
Sep 28, 2006	13.08	13.11	12.86	12.95	397,798	-0.19(-1.44%)
Sep 27, 2006	12.98	13.30	12.96	13.14	624,722	+0.07(+0.56%)
Sep 26, 2006	12.74	13.14	12.60	13.07	1,171,075	+0.31(+2.43%)
Sep 25, 2006	12.98	13.06	12.74	12.76	1,342,197	-0.20(-1.56%)
Sep 22, 2006	13.10	13.12	12.92	12.96	531,472	-0.17(-1.26%)
Sep 21, 2006	13.42	13.42	13.04	13.12	781,460	-0.30(-2.22%)
Sep 20, 2006	13.23	13.54	13.17	13.42	1,078,569	+0.41(+3.16%)
Sep 19, 2006	12.88	13.03	12.75	13.01	745,500	+0.13(+1.00%)
Sep 18, 2006	12.83	12.98	12.64	12.88	795,844	+0.13(+1.01%)
Sep 15, 2006	12.74	12.83	12.69	12.75	521,304	+0.10(+0.76%)
Sep 14, 2006	12.23	12.90	12.19	12.66	1,448,839	+0.43(+3.53%)
Sep 13, 2006	12.01	12.27	12.01	12.23	871,982	+0.22(+1.81%)
Sep 12, 2006	11.88	12.18	11.74	12.01	838,501	+0.13(+1.09%)
Sep 11, 2006	12.14	12.14	11.77	11.88	935,223	-0.29(-2.39%)
Sep 08, 2006	11.89	12.19	11.77	12.17	646,794	+0.28(+2.34%)
Sep 07, 2006	11.92	12.00	11.73	11.89	549,080	-0.04(-0.37%)
Sep 06, 2006	12.13	12.13	11.87	11.94	321,165	-0.21(-1.76%)
Sep 05, 2006	12.19	12.27	12.00	12.15	308,517	-0.06(-0.46%)
Sep 01, 2006	12.03	12.23	12.00	12.21	501,216	+0.12(+1.03%)
Aug 31, 2006	11.85	12.08	11.83	12.08	362,333	+0.25(+2.08%)
Aug 30, 2006	11.71	11.85	11.60	11.83	389,118	+0.08(+0.69%)
Aug 29, 2006	11.52	11.75	11.43	11.75	523,536	+0.25(+2.21%)
Aug 28, 2006	11.49	11.61	11.40	11.50	417,638	-0.04(-0.38%)
Aug 25, 2006	11.42	11.56	11.30	11.54	449,631	+0.13(+1.17%)
Aug 24, 2006	11.52	11.54	11.19	11.41	1,235,308	-0.41(-3.48%)
Aug 23, 2006	11.98	12.05	11.79	11.82	221,715	-0.17(-1.41%)
Aug 22, 2006	11.85	12.10	11.85	11.99	542,632	-0.16(-1.29%)
Aug 21, 2006	12.30	12.30	11.95	12.15	354,893	-0.21(-1.70%)
Aug 18, 2006	12.29	12.50	12.06	12.36	596,697	+0.07(+0.56%)
Aug 17, 2006	12.31	12.38	12.17	12.29	584,297	-0.08(-0.65%)
Aug 16, 2006	12.10	12.45	12.10	12.37	856,357	+0.28(+2.34%)
Aug 15, 2006	12.31	12.38	12.00	12.09	853,133	-0.12(-1.02%)
Aug 14, 2006	12.14	12.43	12.09	12.21	531,968	+0.10(+0.87%)
Aug 11, 2006	12.09	12.19	12.02	12.11	391,846	-0.01(-0.07%)
Aug 10, 2006	11.94	12.12	11.73	12.12	1,156,442	+0.17(+1.45%)
Aug 09, 2006	12.30	12.46	11.94	11.94	1,032,192	-0.32(-2.60%)
Aug 08, 2006	12.26	12.52	12.22	12.26	1,128,170	+0.06(+0.53%)
Aug 07, 2006	12.08	12.26	12.00	12.20	503,200	+0.09(+0.77%)
Aug 04, 2006	11.85	12.29	11.85	12.10	1,884,086	+0.36(+3.05%)
Aug 03, 2006	11.51	12.13	11.46	11.75	2,215,915	+0.46(+4.04%)
Aug 02, 2006	11.07	11.35	10.99	11.29	1,218,691	+0.22(+2.00%)
Aug 01, 2006	11.03	11.10	10.89	11.07	424,086	+0.02(+0.18%)
Jul 31, 2006	10.94	11.07	10.89	11.05	279,996	+0.08(+0.73%)
Jul 28, 2006	10.66	11.08	10.66	10.97	598,681	+0.33(+3.11%)
Jul 27, 2006	11.19	11.21	10.59	10.64	746,244	-0.55(-4.94%)
Jul 26, 2006	11.21	11.29	11.01	11.19	287,188	-0.02(-0.18%)
Jul 25, 2006	11.05	11.33	10.96	11.21	663,162	+0.15(+1.35%)
Jul 24, 2006	10.86	11.09	10.79	11.06	303,556	+0.20(+1.86%)
Jul 21, 2006	10.82	10.87	10.59	10.86	398,294	+0.04(+0.37%)
Jul 20, 2006	11.19	11.25	10.81	10.82	371,758	-0.37(-3.31%)
Jul 19, 2006	10.95	11.38	10.91	11.19	702,843	+0.24(+2.21%)
Jul 18, 2006	11.06	11.06	10.75	10.95	494,768	-0.08(-0.73%)
Jul 17, 2006	11.12	11.15	10.79	11.03	561,977	-0.10(-0.87%)
Jul 14, 2006	11.16	11.25	10.94	11.12	711,027	-0.02(-0.22%)
Jul 13, 2006	11.50	11.53	11.07	11.15	620,754	-0.38(-3.29%)
Jul 12, 2006	11.69	11.84	11.49	11.53	450,623	-0.14(-1.21%)
Jul 11, 2006	11.69	11.73	11.51	11.67	510,888	-0.02(-0.21%)
Jul 10, 2006	11.77	11.98	11.61	11.69	923,814	-0.06(-0.51%)
Jul 07, 2006	11.94	11.96	11.64	11.75	1,166,362	-0.18(-1.52%)
Jul 06, 2006	12.22	12.49	11.93	11.94	844,949	-0.31(-2.54%)
Jul 05, 2006	12.27	12.27	11.98	12.25	728,635	-0.08(-0.69%)
Jul 03, 2006	12.06	12.35	11.90	12.33	525,520	+0.31(+2.62%)
Jun 30, 2006	11.87	12.02	11.55	12.02	2,425,231	+0.25(+2.09%)
Jun 29, 2006	11.21	11.86	11.13	11.77	1,472,895	+0.60(+5.38%)
Jun 28, 2006	11.35	11.37	11.03	11.17	733,347	-0.21(-1.84%)
Jun 27, 2006	11.31	11.52	11.21	11.38	1,142,554	+0.09(+0.82%)
Jun 26, 2006	11.11	11.39	11.10	11.29	391,102	+0.22(+2.00%)
Jun 23, 2006	10.97	11.20	10.87	11.06	331,333	+0.03(+0.26%)
Jun 22, 2006	10.92	11.21	10.85	11.04	515,600	+0.12(+1.11%)
Jun 21, 2006	10.87	11.07	10.85	10.92	735,331	+0.07(+0.63%)
Jun 20, 2006	10.71	10.93	10.70	10.85	854,373	+0.13(+1.20%)
Jun 19, 2006	10.69	10.91	10.66	10.72	704,579	-0.15(-1.37%)
Jun 16, 2006	11.12	11.19	10.81	10.87	788,652	-0.25(-2.25%)
Jun 15, 2006	11.01	11.27	10.94	11.12	489,063	+0.16(+1.47%)
Jun 14, 2006	10.77	11.05	10.75	10.96	779,972	+0.14(+1.27%)
Jun 13, 2006	10.93	11.14	10.75	10.82	1,162,146	-0.15(-1.36%)
Jun 12, 2006	11.01	11.32	10.95	10.97	862,805	+0.02(+0.15%)
Jun 09, 2006	11.55	11.55	10.92	10.95	1,799,021	-0.24(-2.13%)
Jun 08, 2006	11.17	11.23	10.64	11.19	983,335	+0.00(+0.04%)
Jun 07, 2006	11.69	11.70	11.12	11.19	1,429,743	-0.74(-6.22%)
Jun 06, 2006	12.10	12.14	11.80	11.93	1,604,338	-0.12(-0.97%)
Jun 05, 2006	12.46	12.60	12.04	12.04	543,128	-0.42(-3.33%)
Jun 02, 2006	12.60	12.89	12.40	12.46	660,434	-0.14(-1.12%)
Jun 01, 2006	12.64	12.86	12.44	12.60	700,611	+0.01(+0.10%)
May 31, 2006	12.28	12.70	12.28	12.59	808,741	+0.35(+2.87%)
May 30, 2006	12.69	12.69	12.20	12.24	650,266	-0.44(-3.50%)
May 26, 2006	12.85	13.04	12.66	12.68	550,072	-0.15(-1.19%)
May 25, 2006	12.37	12.91	12.37	12.83	610,089	+0.56(+4.57%)
May 24, 2006	12.23	12.48	11.96	12.27	739,051	+0.03(+0.26%)
May 23, 2006	12.49	12.72	12.22	12.24	673,826	-0.18(-1.46%)
May 22, 2006	12.57	12.65	12.20	12.42	589,009	-0.23(-1.82%)
May 19, 2006	12.53	12.90	12.52	12.65	838,749	+0.10(+0.84%)
May 18, 2006	12.75	13.06	12.51	12.55	793,860	-0.17(-1.30%)
May 17, 2006	12.98	12.98	12.62	12.71	1,126,434	-0.26(-1.99%)
May 16, 2006	12.88	13.13	12.79	12.97	959,527	+0.06(+0.50%)
May 15, 2006	13.06	13.19	12.86	12.91	1,309,957	-0.24(-1.81%)
May 12, 2006	13.19	13.25	12.84	13.14	826,349	-0.11(-0.82%)
May 11, 2006	13.21	13.37	12.90	13.25	961,759	+0.02(+0.15%)
May 10, 2006	13.73	13.73	12.92	13.23	1,251,428	-0.56(-4.03%)
May 09, 2006	13.77	14.00	13.59	13.79	1,801,253	+0.62(+4.72%)
May 08, 2006	12.83	13.36	12.83	13.17	1,103,121	+0.37(+2.87%)
May 05, 2006	13.06	13.06	12.66	12.80	2,110,514	-0.34(-2.61%)
May 04, 2006	13.03	13.21	12.96	13.14	728,635	+0.12(+0.93%)
May 03, 2006	12.72	13.06	12.65	13.02	2,161,355	+0.28(+2.22%)
May 02, 2006	12.80	12.86	12.63	12.74	1,364,270	+0.15(+1.18%)
May 01, 2006	12.36	12.76	12.33	12.59	3,118,154	+0.35(+2.90%)
Apr 28, 2006	12.20	12.28	12.02	12.24	1,309,461	+0.04(+0.33%)
Apr 27, 2006	12.42	12.50	12.16	12.20	9,287,750	-0.40(-3.20%)
Apr 26, 2006	13.21	13.29	12.55	12.60	2,307,429	-0.65(-4.87%)
Apr 25, 2006	12.87	13.50	12.87	13.25	1,367,990	+0.38(+2.91%)
Apr 24, 2006	12.62	12.96	12.39	12.87	782,700	+0.23(+1.79%)
Apr 21, 2006	12.74	12.79	12.46	12.64	901,990	-0.09(-0.73%)
Apr 20, 2006	13.35	13.35	12.50	12.74	2,195,827	-1.19(-8.57%)
Apr 19, 2006	13.47	14.00	13.42	13.93	1,136,850	+0.63(+4.76%)
Apr 18, 2006	13.02	13.33	13.02	13.30	603,641	+0.31(+2.36%)
Apr 17, 2006	13.02	13.25	12.80	12.99	717,723	-0.00(-0.03%)
Apr 13, 2006	13.10	13.17	12.91	13.00	465,007	-0.11(-0.83%)
Apr 12, 2006	12.95	13.21	12.89	13.10	565,697	+0.12(+0.93%)
Apr 11, 2006	13.28	13.29	12.89	12.98	527,256	-0.26(-1.95%)
Apr 10, 2006	13.06	13.26	13.06	13.24	853,381	+0.18(+1.39%)
Apr 07, 2006	13.06	13.25	13.00	13.06	611,825	+0.06(+0.43%)
Apr 06, 2006	13.48	13.58	12.92	13.00	1,751,156	-0.54(-3.99%)
Apr 05, 2006	14.02	14.02	13.25	13.54	1,165,618	-0.48(-3.39%)
Apr 04, 2006	13.87	14.10	13.80	14.02	814,197	+0.22(+1.61%)
Apr 03, 2006	13.93	14.07	13.74	13.80	498,488	-0.13(-0.95%)
Mar 31, 2006	14.21	14.21	13.74	13.93	855,365	-0.27(-1.87%)
Mar 30, 2006	13.89	14.31	13.88	14.20	724,667	+0.38(+2.71%)
Mar 29, 2006	13.32	13.93	13.32	13.82	574,129	+0.48(+3.63%)
Mar 28, 2006	13.33	13.53	13.25	13.34	590,249	+0.01(+0.09%)
Mar 27, 2006	13.70	13.76	13.10	13.33	812,957	-0.40(-2.94%)
Mar 24, 2006	13.60	14.12	13.51	13.73	590,745	+0.11(+0.83%)
Mar 23, 2006	13.60	13.83	13.47	13.62	651,010	+0.02(+0.15%)
Mar 22, 2006	13.57	14.05	13.15	13.60	1,353,109	-0.83(-5.78%)
Mar 21, 2006	14.54	14.72	14.41	14.43	468,479	-0.14(-0.97%)
Mar 20, 2006	14.74	15.06	14.57	14.57	505,184	-0.14(-0.96%)
Mar 17, 2006	14.71	14.74	14.64	14.71	296,364	+0.04(+0.28%)
Mar 16, 2006	14.81	14.94	14.54	14.67	439,463	-0.15(-0.98%)
Mar 15, 2006	14.17	14.94	14.17	14.82	458,559	+0.70(+4.97%)
Mar 14, 2006	13.67	14.19	13.62	14.12	693,171	+0.40(+2.91%)
Mar 13, 2006	14.11	14.13	13.68	13.72	578,097	-0.40(-2.86%)
Mar 10, 2006	13.96	14.27	13.93	14.12	249,244	+0.14(+1.01%)
Mar 09, 2006	13.97	14.10	13.91	13.98	318,189	+0.01(+0.06%)
Mar 08, 2006	14.52	14.64	13.85	13.97	997,472	-0.54(-3.75%)
Mar 07, 2006	14.27	15.00	14.27	14.52	1,181,987	+0.28(+1.95%)
Mar 06, 2006	13.77	14.31	13.77	14.24	392,590	+0.09(+0.63%)
Mar 03, 2006	14.08	14.33	14.02	14.15	252,716	+0.05(+0.34%)
Mar 02, 2006	14.01	14.15	13.93	14.10	382,174	+0.06(+0.40%)
Mar 01, 2006	13.87	14.11	13.83	14.04	543,128	+0.21(+1.49%)
Feb 28, 2006	14.08	14.13	13.77	13.84	315,957	-0.24(-1.69%)
Feb 27, 2006	13.95	14.10	13.85	14.08	429,294	+0.13(+0.92%)
Feb 24, 2006	14.00	14.15	13.88	13.95	426,814	-0.07(-0.49%)
Feb 23, 2006	14.30	14.30	13.95	14.02	364,069	-0.29(-2.00%)
Feb 22, 2006	13.79	14.30	13.78	14.30	1,013,840	+0.65(+4.75%)
Feb 21, 2006	13.67	14.11	13.56	13.65	611,081	+0.23(+1.68%)
Feb 17, 2006	13.37	13.68	13.29	13.43	634,146	+0.05(+0.36%)
Feb 16, 2006	13.33	13.46	13.27	13.38	718,963	+0.06(+0.42%)
Feb 15, 2006	13.10	13.42	13.03	13.32	733,347	+0.22(+1.69%)
Feb 14, 2006	12.60	13.21	12.53	13.10	345,469	+0.50(+3.97%)
Feb 13, 2006	12.94	12.99	12.56	12.60	256,684	-0.30(-2.34%)
Feb 10, 2006	13.05	13.05	12.73	12.90	313,973	-0.19(-1.45%)
Feb 09, 2006	12.86	13.27	12.86	13.09	357,125	+0.24(+1.88%)
Feb 08, 2006	12.54	12.98	12.44	12.85	403,502	+0.33(+2.64%)
Feb 07, 2006	12.70	12.77	12.37	12.52	198,651	-0.12(-0.96%)
Feb 06, 2006	12.48	12.66	12.42	12.64	346,709	+0.16(+1.29%)
Feb 03, 2006	12.81	12.81	12.30	12.48	299,836	-0.35(-2.73%)
Feb 02, 2006	12.92	12.96	12.62	12.83	271,316	-0.11(-0.87%)
Feb 01, 2006	12.67	13.02	12.62	12.94	214,771	+0.28(+2.23%)
Jan 31, 2006	12.94	12.94	12.64	12.66	229,651	-0.10(-0.79%)
Jan 30, 2006	12.60	13.30	12.56	12.76	539,656	+0.16(+1.25%)
Jan 27, 2006	12.32	12.64	12.29	12.60	403,998	+0.30(+2.42%)
Jan 26, 2006	12.42	12.42	12.31	12.31	205,347	-0.11(-0.91%)
Jan 25, 2006	12.60	12.70	12.35	12.42	493,776	-0.18(-1.41%)
Jan 24, 2006	12.30	12.60	12.29	12.60	204,851	+0.30(+2.43%)
Jan 23, 2006	12.44	12.56	12.24	12.30	220,475	-0.10(-0.81%)
Jan 20, 2006	12.48	12.56	12.34	12.40	272,060	-0.06(-0.45%)
Jan 19, 2006	12.01	12.54	11.94	12.46	307,772	+0.44(+3.69%)
Jan 18, 2006	12.08	12.21	11.90	12.01	149,794	-0.11(-0.93%)
Jan 17, 2006	12.34	12.34	11.93	12.12	242,051	-0.25(-2.05%)
Jan 13, 2006	12.32	12.43	12.13	12.38	131,690	+0.10(+0.82%)
Jan 12, 2006	12.46	12.50	12.28	12.28	327,613	-0.20(-1.62%)
Jan 11, 2006	12.42	12.48	12.18	12.48	332,821	+0.06(+0.49%)
Jan 10, 2006	12.29	12.49	12.10	12.42	194,683	+0.12(+0.98%)
Jan 09, 2006	12.29	12.50	12.22	12.30	292,396	-0.04(-0.29%)
Jan 06, 2006	12.20	12.39	11.85	12.33	242,547	+0.21(+1.76%)
Jan 05, 2006	11.84	12.12	11.77	12.12	178,314	+0.30(+2.56%)
Jan 04, 2006	11.71	11.88	11.53	11.82	204,851	+0.11(+0.96%)
Jan 03, 2006	11.65	11.74	11.18	11.71	347,701	+0.09(+0.76%)
Dec 30, 2005	11.75	11.75	11.62	11.62	228,659	-0.14(-1.17%)
Dec 29, 2005	11.73	11.98	11.71	11.75	259,908	+0.00(+0.00%)
Dec 28, 2005	11.73	11.76	11.62	11.75	307,524	+0.00(+0.00%)
Dec 27, 2005	11.98	12.08	11.75	11.75	216,011	-0.18(-1.49%)
Dec 23, 2005	11.82	12.02	11.81	11.93	153,514	+0.12(+0.99%)
Dec 22, 2005	11.75	11.87	11.69	11.81	306,036	+0.10(+0.86%)
Dec 21, 2005	11.79	11.94	11.67	11.71	450,871	-0.05(-0.45%)
Dec 20, 2005	12.14	12.15	11.75	11.77	273,796	-0.38(-3.15%)
Dec 19, 2005	12.23	12.40	12.14	12.15	208,819	-0.08(-0.66%)
Dec 16, 2005	12.18	12.40	12.16	12.23	1,044,592	+0.09(+0.73%)
Dec 15, 2005	12.27	12.36	12.08	12.14	186,251	-0.12(-0.95%)
Dec 14, 2005	12.12	12.37	12.01	12.26	119,041	+0.14(+1.17%)
Dec 13, 2005	12.10	12.46	12.00	12.12	527,752	+0.02(+0.17%)
Dec 12, 2005	12.06	12.19	11.95	12.10	373,742	+0.02(+0.20%)
Dec 09, 2005	12.14	12.21	12.00	12.07	390,358	-0.04(-0.37%)
Dec 08, 2005	12.27	12.42	12.06	12.12	297,108	-0.17(-1.38%)
Dec 07, 2005	12.25	12.29	12.06	12.29	340,509	+0.11(+0.89%)
Dec 06, 2005	11.76	12.35	11.63	12.18	514,112	+0.50(+4.25%)
Dec 05, 2005	11.28	11.78	10.91	11.68	572,641	+0.48(+4.32%)
Dec 02, 2005	11.23	11.26	11.03	11.20	244,035	-0.07(-0.64%)
Dec 01, 2005	11.35	11.49	11.23	11.27	527,752	-0.03(-0.25%)
Nov 30, 2005	11.56	11.60	11.30	11.30	266,108	-0.20(-1.75%)
Nov 29, 2005	11.53	11.71	11.43	11.50	349,437	+0.01(+0.07%)
Nov 28, 2005	11.65	11.69	11.47	11.49	246,515	-0.14(-1.21%)
Nov 25, 2005	11.64	11.75	11.61	11.63	179,058	+0.07(+0.59%)
Nov 23, 2005	12.15	12.15	11.48	11.56	557,513	-0.60(-4.97%)
Nov 22, 2005	11.99	12.25	11.94	12.17	209,811	+0.16(+1.31%)
Nov 21, 2005	12.06	12.19	11.90	12.01	299,340	-0.08(-0.67%)
Nov 18, 2005	12.22	12.22	12.01	12.09	166,658	-0.06(-0.50%)
Nov 17, 2005	11.74	12.20	11.74	12.15	423,094	+0.44(+3.79%)
Nov 16, 2005	11.94	12.05	11.57	11.71	315,709	-0.21(-1.76%)
Nov 15, 2005	11.96	12.18	11.89	11.92	167,650	-0.04(-0.34%)
Nov 14, 2005	12.20	12.28	11.91	11.96	159,714	-0.24(-1.98%)
Nov 11, 2005	11.95	12.25	11.95	12.20	165,666	+0.29(+2.47%)
Nov 10, 2005	11.61	12.00	11.47	11.91	225,187	+0.27(+2.36%)
Nov 09, 2005	11.71	11.71	11.56	11.63	358,861	-0.06(-0.52%)
Nov 08, 2005	11.84	11.96	11.69	11.69	383,166	-0.45(-3.69%)
Nov 07, 2005	11.96	12.28	11.96	12.14	307,524	+0.27(+2.24%)
Nov 04, 2005	11.85	12.21	11.80	11.87	464,263	+0.03(+0.24%)
Nov 03, 2005	12.60	12.74	11.76	11.85	664,650	-0.45(-3.67%)
Nov 02, 2005	11.92	12.31	11.90	12.30	576,857	+0.44(+3.67%)
Nov 01, 2005	11.73	11.96	11.65	11.86	342,493	+0.13(+1.10%)
Oct 31, 2005	11.42	11.90	11.41	11.73	370,022	+0.33(+2.94%)
Oct 28, 2005	11.29	11.43	11.26	11.40	314,717	+0.17(+1.54%)
Oct 27, 2005	11.13	11.35	11.09	11.23	202,619	+0.06(+0.58%)
Oct 26, 2005	11.14	11.57	11.10	11.16	242,795	-0.02(-0.14%)
Oct 25, 2005	11.23	11.31	10.95	11.18	168,642	-0.11(-1.00%)
Oct 24, 2005	11.08	11.37	11.08	11.29	484,351	+0.21(+1.93%)
Oct 21, 2005	11.12	11.30	11.00	11.08	452,855	-0.02(-0.22%)
Oct 20, 2005	10.71	11.25	10.71	11.10	361,341	+0.39(+3.61%)
Oct 19, 2005	10.75	10.87	10.62	10.71	321,165	-0.04(-0.34%)
Oct 18, 2005	10.72	10.79	10.64	10.75	260,900	+0.07(+0.64%)
Oct 17, 2005	10.81	10.88	10.58	10.68	534,448	-0.15(-1.38%)
Oct 14, 2005	10.89	10.89	10.46	10.83	252,468	+0.01(+0.11%)
Oct 13, 2005	10.87	10.91	10.81	10.82	473,439	-0.00(-0.04%)
Oct 12, 2005	10.89	10.92	10.73	10.82	477,655	-0.06(-0.59%)
Oct 11, 2005	10.89	11.02	10.83	10.89	583,553	+0.00(+0.00%)
Oct 10, 2005	11.69	11.23	10.60	10.89	1,194,883	-0.30(-2.70%)
Oct 07, 2005	10.79	11.47	10.79	11.19	643,570	+0.64(+6.08%)
Oct 06, 2005	10.60	10.88	10.46	10.55	437,479	-0.05(-0.46%)
Oct 05, 2005	10.93	11.01	10.57	10.60	702,347	-0.38(-3.49%)
Oct 04, 2005	10.93	11.21	10.93	10.98	126,978	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.