Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	76.55	76.89	75.76	76.07	645,855	-0.42(-0.55%)
Sep 28, 2017	76.57	76.81	75.84	76.49	671,596	+0.23(+0.30%)
Sep 27, 2017			75.20	76.26	1,065,891	+1.02(+1.35%)
Sep 26, 2017	75.07	75.97	74.73	75.24	811,369	+1.35(+1.83%)
Sep 25, 2017	73.74	74.19	73.22	73.89	1,117,937	-0.07(-0.10%)
Sep 22, 2017	74.08	74.73	73.71	73.96	527,038	+0.05(+0.06%)
Sep 21, 2017	74.25	74.25	73.55	73.92	821,045	-0.39(-0.53%)
Sep 20, 2017	74.69	74.81	73.72	74.31	1,007,048	-0.12(-0.16%)
Sep 19, 2017	74.24	74.61	73.76	74.43	607,211	+0.49(+0.66%)
Sep 18, 2017	73.23	74.03	72.92	73.94	981,503	+1.20(+1.65%)
Sep 15, 2017	72.27	73.05	72.03	72.74	533,804	+0.28(+0.39%)
Sep 14, 2017	72.56	72.75	71.98	72.46	463,614	-0.13(-0.18%)
Sep 13, 2017	72.71	72.92	71.98	72.59	907,643	-0.12(-0.16%)
Sep 12, 2017	71.30	72.96	71.00	72.71	1,240,541	+1.80(+2.54%)
Sep 11, 2017	70.91	71.54	70.48	70.90	1,578,250	+0.80(+1.14%)
Sep 08, 2017	70.30	70.57	69.85	70.11	887,958	-0.37(-0.52%)
Sep 07, 2017	71.69	71.70	70.30	70.47	1,203,751	-1.24(-1.72%)
Sep 06, 2017	70.94	72.44	70.59	71.71	1,616,129	+1.55(+2.21%)
Sep 05, 2017	71.32	71.56	69.50	70.16	1,190,231	-0.97(-1.36%)
Sep 01, 2017	70.84	71.46	70.33	71.13	590,652	+0.72(+1.03%)
Aug 31, 2017	70.42	70.78	69.90	70.41	1,040,369	+0.50(+0.72%)
Aug 30, 2017	68.24	69.99	68.05	69.91	1,432,270	+1.60(+2.35%)
Aug 29, 2017	67.62	68.70	67.26	68.30	1,228,635	-0.02(-0.03%)
Aug 28, 2017	67.48	68.63	67.48	68.32	1,400,931	+1.43(+2.14%)
Aug 25, 2017	67.06	67.90	66.82	66.89	1,084,850	+0.52(+0.78%)
Aug 24, 2017	66.10	66.54	65.61	66.37	823,939	+0.27(+0.41%)
Aug 23, 2017	64.88	66.23	64.88	66.09	575,771	+0.69(+1.06%)
Aug 22, 2017	64.98	65.52	64.67	65.40	826,878	+0.74(+1.14%)
Aug 21, 2017	64.20	64.72	64.14	64.66	487,692	+0.50(+0.78%)
Aug 18, 2017	63.64	64.37	62.93	64.16	708,916	+0.53(+0.83%)
Aug 17, 2017	64.46	65.12	63.58	63.63	890,665	-1.21(-1.87%)
Aug 16, 2017	64.44	65.03	64.17	64.84	579,693	+0.77(+1.20%)
Aug 15, 2017	63.79	64.33	63.73	64.08	545,259	+0.29(+0.46%)
Aug 14, 2017	63.79	64.08	63.53	63.79	857,200	+0.48(+0.76%)
Aug 11, 2017	62.83	64.01	62.69	63.30	1,103,403	+0.16(+0.26%)
Aug 10, 2017	63.56	64.56	63.08	63.14	1,239,178	-0.99(-1.54%)
Aug 09, 2017	63.38	64.27	62.63	64.12	1,070,988	+0.61(+0.96%)
Aug 08, 2017	64.10	64.67	63.22	63.51	573,325	-0.77(-1.19%)
Aug 07, 2017	64.10	64.36	63.70	64.28	668,235	+0.40(+0.63%)
Aug 04, 2017		64.55	63.61	63.88	903,545	+0.49(+0.78%)
Aug 03, 2017	64.95	65.73	63.16	63.38	2,307,381	-1.73(-2.66%)
Aug 02, 2017	64.31	65.32	63.43	65.12	2,218,446	+0.84(+1.31%)
Aug 01, 2017	64.42	64.55	63.69	64.28	644,178	+0.05(+0.07%)
Jul 31, 2017	64.95	65.12	64.05	64.23	571,018	-0.58(-0.90%)
Jul 28, 2017	63.93	64.87	63.91	64.82	672,856	+0.82(+1.28%)
Jul 27, 2017	64.52	64.86	63.48	63.99	1,156,736	-0.35(-0.54%)
Jul 26, 2017	65.17	65.17	64.19	64.34	411,754	-0.47(-0.73%)
Jul 25, 2017	65.13	65.22	64.09	64.82	864,114	+0.62(+0.97%)
Jul 24, 2017	63.97	64.51	63.81	64.20	916,771	+0.35(+0.54%)
Jul 21, 2017	63.85	64.01	63.58	63.85	557,492	-0.08(-0.13%)
Jul 20, 2017	64.31	64.58	63.56	63.93	1,151,331	-0.43(-0.67%)
Jul 19, 2017	63.40	64.53	63.25	64.36	985,367	+1.02(+1.61%)
Jul 18, 2017	64.29	64.34	63.29	63.34	584,435	-0.94(-1.46%)
Jul 17, 2017	64.17	64.65	63.99	64.28	376,072	+0.16(+0.24%)
Jul 14, 2017	64.00	64.44	63.62	64.12	393,200	+0.41(+0.64%)
Jul 13, 2017	63.68	63.98	63.01	63.71	731,973	+0.45(+0.71%)
Jul 12, 2017	63.05	64.19	62.77	63.26	700,851	+0.97(+1.55%)
Jul 11, 2017	61.69	62.70	61.33	62.30	930,965	+0.63(+1.02%)
Jul 10, 2017	60.66	61.91	60.61	61.67	954,614	+0.75(+1.23%)
Jul 07, 2017	60.24	61.05	59.71	60.92	756,074	+0.80(+1.34%)
Jul 06, 2017	60.32	61.30	59.88	60.12	733,219	-0.14(-0.23%)
Jul 05, 2017	61.21	61.55	59.80	60.25	925,400	-0.87(-1.42%)
Jul 03, 2017	60.79	61.70	60.79	61.12	343,377	+0.68(+1.12%)
Jun 30, 2017	60.12	60.99	59.73	60.44	796,439	+1.01(+1.71%)
Jun 29, 2017	60.00	60.62	59.07	59.43	1,722,088	-0.15(-0.25%)
Jun 28, 2017	58.25	59.74	58.07	59.58	820,681	+1.92(+3.32%)
Jun 27, 2017	57.60	58.30	57.11	57.66	812,921	+0.53(+0.93%)
Jun 26, 2017	57.45	57.45	56.15	57.13	1,000,507	+0.22(+0.38%)
Jun 23, 2017	57.45	57.79	56.86	56.91	1,667,807	-0.79(-1.36%)
Jun 22, 2017	57.49	58.38	57.31	57.70	769,619	+0.42(+0.73%)
Jun 21, 2017	57.86	58.65	57.07	57.28	765,642	-0.92(-1.58%)
Jun 20, 2017	58.15	58.69	57.34	58.20	590,962	-0.73(-1.24%)
Jun 19, 2017	58.17	58.96	57.92	58.93	978,898	+0.82(+1.41%)
Jun 16, 2017	57.35	58.11	57.18	58.11	889,210	+1.04(+1.82%)
Jun 15, 2017	57.64	57.87	56.76	57.07	829,505	-0.99(-1.70%)
Jun 14, 2017	60.33	60.38	57.81	58.05	1,179,999	-2.17(-3.61%)
Jun 13, 2017	59.49	60.34	59.22	60.22	522,610	+0.85(+1.43%)
Jun 12, 2017	60.07	60.40	59.07	59.38	878,319	-0.59(-0.99%)
Jun 09, 2017	58.06	60.54	58.06	59.97	1,228,604	+1.95(+3.37%)
Jun 08, 2017	56.57	58.48	56.47	58.02	867,985	+1.31(+2.32%)
Jun 07, 2017	56.97	57.81	56.38	56.70	1,094,469	-0.29(-0.51%)
Jun 06, 2017	56.98	57.59	56.29	56.99	712,975	-0.43(-0.75%)
Jun 05, 2017	57.18	57.97	56.75	57.42	979,879	-0.03(-0.05%)
Jun 02, 2017	57.18	57.95	56.59	57.45	800,595	+0.46(+0.80%)
Jun 01, 2017	56.17	57.28	55.90	56.99	604,006	+0.89(+1.58%)
May 31, 2017	56.42	56.42	54.98	56.11	842,232	-0.42(-0.74%)
May 30, 2017	56.76	57.03	56.03	56.53	1,404,493	-0.57(-0.99%)
May 26, 2017	56.68	57.50	56.59	57.09	393,364	+0.19(+0.34%)
May 25, 2017	57.30	58.15	56.62	56.90	494,994	-0.29(-0.51%)
May 24, 2017	57.50	58.00	56.76	57.19	691,304	-0.19(-0.33%)
May 23, 2017	57.78	58.65	57.25	57.38	1,168,987	-0.17(-0.30%)
May 22, 2017	58.12	58.14	56.98	57.56	919,930	+0.33(+0.57%)
May 19, 2017	56.26	58.25	56.11	57.23	1,183,900	+1.23(+2.19%)
May 18, 2017	55.00	56.27	54.23	56.00	755,748	+0.44(+0.79%)
May 17, 2017	56.96	57.22	55.08	55.56	898,479	-2.42(-4.18%)
May 16, 2017	57.75	58.28	57.17	57.99	1,007,102	+0.25(+0.43%)
May 15, 2017	57.34	58.76	56.48	57.74	936,556	+1.57(+2.79%)
May 12, 2017	55.70	56.61	55.67	56.17	971,540	+0.80(+1.45%)
May 11, 2017	56.18	56.47	54.85	55.37	796,616	-0.72(-1.28%)
May 10, 2017	55.16	56.16	54.98	56.09	939,637	+1.16(+2.12%)
May 09, 2017	54.73	55.33	54.38	54.93	943,042	+0.24(+0.43%)
May 08, 2017	56.09	56.31	54.38	54.69	1,615,636	-1.86(-3.28%)
May 05, 2017	55.31	56.87	55.18	56.55	933,914	+1.43(+2.59%)
May 04, 2017	56.49	56.83	54.97	55.12	1,345,787	-1.87(-3.29%)
May 03, 2017	58.35	58.60	56.62	56.99	1,465,288	-1.56(-2.66%)
May 02, 2017	59.49	61.73	57.48	58.55	2,895,674	+1.94(+3.42%)
May 01, 2017	56.90	56.91	55.40	56.61	1,301,337	-0.05(-0.08%)
Apr 28, 2017	57.80	57.81	56.31	56.66	1,342,817	-1.06(-1.84%)
Apr 27, 2017	58.60	58.70	57.40	57.72	1,282,624	-1.04(-1.77%)
Apr 26, 2017	59.21	59.60	58.68	58.76	946,222	-0.72(-1.21%)
Apr 25, 2017	59.36	59.61	58.98	59.48	595,559	+0.53(+0.90%)
Apr 24, 2017	59.45	59.66	58.70	58.95	858,111	+0.43(+0.73%)
Apr 21, 2017	58.89	59.21	58.00	58.52	838,423	-0.48(-0.82%)
Apr 20, 2017	58.90	59.69	58.48	59.00	972,920	+0.85(+1.46%)
Apr 19, 2017	57.31	58.51	57.26	58.16	1,998,559	+1.44(+2.54%)
Apr 18, 2017	56.87	57.58	56.18	56.72	1,429,507	-0.49(-0.86%)
Apr 17, 2017	57.27	57.69	56.86	57.21	905,707	+0.14(+0.24%)
Apr 13, 2017	59.08	59.35	56.98	57.08	1,330,316	-2.22(-3.75%)
Apr 12, 2017	61.05	61.13	59.10	59.30	1,335,864	-1.99(-3.25%)
Apr 11, 2017	61.32	61.53	60.43	61.29	841,148	+0.04(+0.06%)
Apr 10, 2017	61.29	61.76	60.60	61.25	625,535	+0.10(+0.16%)
Apr 07, 2017	60.32	61.39	59.92	61.15	1,170,572	+0.57(+0.95%)
Apr 06, 2017	59.52	60.73	59.30	60.58	708,717	+1.13(+1.90%)
Apr 05, 2017	60.69	61.43	59.40	59.45	1,008,156	-0.72(-1.19%)
Apr 04, 2017	59.74	60.22	59.55	60.17	356,121	+0.52(+0.87%)
Apr 03, 2017	60.30	60.51	58.93	59.65	487,591	-0.46(-0.77%)
Mar 31, 2017	59.55	60.46	59.55	60.11	502,341	+0.36(+0.61%)
Mar 30, 2017	59.81	60.37	59.65	59.75	588,139	+0.05(+0.08%)
Mar 29, 2017	59.43	60.54	59.43	59.71	596,257	+0.14(+0.23%)
Mar 28, 2017	58.48	60.24	58.48	59.57	743,492	+1.10(+1.88%)
Mar 27, 2017	57.91	58.73	57.10	58.47	878,934	-0.36(-0.62%)
Mar 24, 2017	59.51	59.69	58.49	58.83	736,089	-0.55(-0.92%)
Mar 23, 2017	58.86	59.91	58.32	59.38	646,549	+0.40(+0.68%)
Mar 22, 2017	58.87	59.32	58.36	58.98	754,230	-0.09(-0.15%)
Mar 21, 2017	60.93	61.42	58.99	59.07	935,326	-1.80(-2.96%)
Mar 20, 2017	60.97	61.08	59.89	60.87	600,061	-0.30(-0.49%)
Mar 17, 2017	61.40	61.96	60.96	61.17	867,440	+0.06(+0.10%)
Mar 16, 2017	61.25	61.33	60.61	61.11	945,342	+0.25(+0.40%)
Mar 15, 2017	59.05	60.92	59.05	60.86	1,038,948	+2.19(+3.74%)
Mar 14, 2017	58.87	58.93	57.88	58.67	594,909	-0.92(-1.54%)
Mar 13, 2017	58.85	59.67	58.71	59.59	749,369	+1.01(+1.72%)
Mar 10, 2017	59.00	59.11	58.01	58.58	1,043,504	+0.18(+0.31%)
Mar 09, 2017	58.48	59.01	57.58	58.39	1,074,612	-0.26(-0.45%)
Mar 08, 2017	59.65	59.81	58.64	58.66	1,057,751	-1.27(-2.13%)
Mar 07, 2017	59.55	60.32	59.12	59.93	1,097,137	+0.33(+0.55%)
Mar 06, 2017	59.25	59.98	59.25	59.61	1,212,474	-0.25(-0.41%)
Mar 03, 2017	60.00	60.15	59.33	59.85	777,291	+0.35(+0.58%)
Mar 02, 2017	59.86	60.40	59.47	59.51	1,144,753	-0.73(-1.21%)
Mar 01, 2017	58.40	60.61	58.35	60.23	927,651	+2.50(+4.34%)
Feb 28, 2017	57.87	58.38	57.33	57.73	744,207	-0.37(-0.64%)
Feb 27, 2017	57.66	58.48	57.46	58.10	710,484	+0.21(+0.36%)
Feb 24, 2017	56.87	58.46	56.60	57.89	1,175,717	+0.36(+0.63%)
Feb 23, 2017	59.81	59.81	57.40	57.53	1,241,339	-1.04(-1.78%)
Feb 22, 2017	59.37	60.01	58.46	58.57	1,014,907	-1.13(-1.88%)
Feb 21, 2017	56.62	60.64	55.40	59.70	3,041,903	+3.75(+6.70%)
Feb 17, 2017		55.95	55.95	55.95	0	-0.90(-1.58%)
Feb 16, 2017	58.32	58.74	56.79	56.85	1,565,725	-1.35(-2.32%)
Feb 15, 2017	58.33	58.59	57.70	58.20	970,899	-0.08(-0.14%)
Feb 14, 2017	58.33	58.64	57.92	58.28	587,186	-0.18(-0.31%)
Feb 13, 2017	57.93	58.79	57.93	58.46	531,469	+0.77(+1.34%)
Feb 10, 2017	57.77	58.30	57.40	57.69	830,702	+0.32(+0.55%)
Feb 09, 2017	56.76	57.52	56.54	57.38	736,695	+1.13(+2.00%)
Feb 08, 2017	56.11	56.32	55.54	56.25	666,536	+0.17(+0.31%)
Feb 07, 2017	56.98	58.06	56.00	56.08	1,000,615	-1.51(-2.62%)
Feb 06, 2017	57.58	57.65	57.26	57.58	703,190	-0.10(-0.17%)
Feb 03, 2017	57.63	58.23	57.39	57.68	825,067	+0.21(+0.36%)
Feb 02, 2017	57.97	58.21	57.09	57.48	652,400	-0.66(-1.14%)
Feb 01, 2017	56.03	58.24	56.03	58.14	1,480,783	+1.96(+3.49%)
Jan 31, 2017	56.55	56.55	55.55	56.18	918,261	-0.27(-0.48%)
Jan 30, 2017	56.81	56.88	55.66	56.45	940,594	-1.04(-1.81%)
Jan 27, 2017	57.93	58.26	57.48	57.49	408,315	-0.61(-1.05%)
Jan 26, 2017	58.31	58.99	57.90	58.10	713,901	-0.27(-0.47%)
Jan 25, 2017	57.96	58.41	57.54	58.37	809,898	+0.22(+0.37%)
Jan 24, 2017	55.90	58.78	55.90	58.16	1,884,461	+2.78(+5.01%)
Jan 23, 2017	55.02	55.45	54.80	55.38	679,199	+0.00(+0.00%)
Jan 20, 2017	55.25	56.57	54.75	55.38	1,632,174	+1.67(+3.11%)
Jan 19, 2017	53.95	54.35	53.52	53.71	441,724	-0.03(-0.05%)
Jan 18, 2017	54.34	54.61	53.51	53.74	805,935	-0.50(-0.92%)
Jan 17, 2017	54.76	54.95	54.05	54.24	552,038	-0.43(-0.78%)
Jan 13, 2017		54.66	54.66	54.66	0	+0.18(+0.33%)
Jan 12, 2017	54.46	54.60	53.67	54.48	1,453,466	+0.71(+1.32%)
Jan 11, 2017	52.88	53.94	52.48	53.77	1,297,290	+1.11(+2.10%)
Jan 10, 2017	52.97	53.26	52.38	52.67	620,221	-0.16(-0.31%)
Jan 09, 2017	53.17	53.93	52.83	52.83	629,373	-0.98(-1.82%)
Jan 06, 2017	54.07	54.10	53.20	53.81	854,858	-0.14(-0.25%)
Jan 05, 2017	52.96	54.76	52.96	53.95	1,265,755	+0.81(+1.52%)
Jan 04, 2017	52.08	53.32	51.79	53.14	1,003,809	+1.15(+2.22%)
Jan 03, 2017	51.40	52.70	51.13	51.99	913,974	+1.18(+2.32%)
Dec 30, 2016		50.81	50.81	50.81	0	-0.44(-0.85%)
Dec 29, 2016	51.58	51.98	51.11	51.24	285,456	-0.39(-0.76%)
Dec 28, 2016	52.25	52.74	51.60	51.63	419,147	-0.69(-1.32%)
Dec 27, 2016	52.37	52.80	52.27	52.32	348,318	+0.05(+0.10%)
Dec 23, 2016		52.27	52.27	52.27	0	+0.73(+1.41%)
Dec 22, 2016	52.24	52.24	51.17	51.54	745,632	-0.61(-1.17%)
Dec 21, 2016	52.74	52.93	51.91	52.15	462,070	-0.46(-0.88%)
Dec 20, 2016	53.21	53.40	52.47	52.61	853,362	-0.08(-0.15%)
Dec 19, 2016	52.52	52.72	51.98	52.69	1,261,843	-0.03(-0.05%)
Dec 16, 2016	51.88	52.77	51.70	52.72	1,176,934	+0.79(+1.52%)
Dec 15, 2016	51.26	52.18	50.82	51.93	707,597	+0.44(+0.86%)
Dec 14, 2016	52.02	52.71	51.39	51.49	748,195	-1.03(-1.97%)
Dec 13, 2016	52.11	52.94	51.78	52.52	890,683	+0.69(+1.33%)
Dec 12, 2016	52.19	53.31	51.78	51.83	1,067,257	-0.08(-0.16%)
Dec 09, 2016	52.78	52.78	51.44	51.91	604,320	-0.65(-1.24%)
Dec 08, 2016	52.10	52.86	51.56	52.57	977,286	+0.67(+1.29%)
Dec 07, 2016	51.62	51.99	50.82	51.89	1,355,897	+0.48(+0.94%)
Dec 06, 2016	52.04	52.18	50.80	51.41	1,332,296	-0.86(-1.65%)
Dec 05, 2016	52.54	53.33	52.08	52.28	1,234,701	+0.19(+0.37%)
Dec 02, 2016	53.18	53.46	51.82	52.09	1,324,300	-1.19(-2.23%)
Dec 01, 2016	54.42	55.83	53.17	53.27	1,502,935	-0.42(-0.78%)
Nov 30, 2016	51.20	53.97	51.20	53.69	2,537,071	+4.32(+8.75%)
Nov 29, 2016	49.64	49.73	49.10	49.37	657,499	-0.56(-1.13%)
Nov 28, 2016	50.29	50.99	49.83	49.93	754,877	-0.32(-0.63%)
Nov 25, 2016	49.88	50.63	49.75	50.25	251,557	+0.28(+0.56%)
Nov 23, 2016		49.97	49.97	49.97	0	-0.42(-0.83%)
Nov 22, 2016	51.05	51.05	49.74	50.39	1,126,747	-0.11(-0.21%)
Nov 21, 2016	48.81	50.66	48.51	50.49	1,599,410	+2.72(+5.70%)
Nov 18, 2016	48.14	48.33	47.54	47.77	1,066,269	-0.33(-0.70%)
Nov 17, 2016	49.42	49.76	48.03	48.11	920,178	-1.09(-2.21%)
Nov 16, 2016	49.01	49.66	48.94	49.19	993,705	-0.24(-0.48%)
Nov 15, 2016	48.50	49.45	47.67	49.43	1,218,191	+0.80(+1.64%)
Nov 14, 2016	47.97	48.88	47.53	48.63	1,412,560	+0.66(+1.38%)
Nov 11, 2016	48.93	49.20	47.43	47.97	832,036	-1.09(-2.21%)
Nov 10, 2016	48.36	49.47	48.01	49.06	1,292,229	+0.99(+2.05%)
Nov 09, 2016	46.11	48.52	45.82	48.07	1,208,979	+1.94(+4.21%)
Nov 08, 2016	45.48	46.68	44.24	46.13	2,354,033	-0.69(-1.47%)
Nov 07, 2016	46.47	47.21	46.38	46.81	1,192,296	+1.40(+3.09%)
Nov 04, 2016	44.88	45.86	44.50	45.41	864,083	+0.34(+0.76%)
Nov 03, 2016	45.56	46.09	45.01	45.07	832,126	-0.49(-1.07%)
Nov 02, 2016	46.03	46.39	44.91	45.56	1,127,166	-0.57(-1.24%)
Nov 01, 2016	47.21	47.21	45.71	46.13	888,105	-0.71(-1.51%)
Oct 31, 2016	46.62	47.00	46.48	46.83	670,484	+0.12(+0.25%)
Oct 28, 2016	46.45	47.42	46.23	46.71	559,788	+0.38(+0.82%)
Oct 27, 2016	46.67	46.73	46.08	46.34	675,265	-0.02(-0.04%)
Oct 26, 2016	46.13	46.66	45.82	46.35	1,252,284	-0.22(-0.47%)
Oct 25, 2016	47.55	47.66	46.55	46.57	567,089	-0.90(-1.89%)
Oct 24, 2016	47.59	47.87	47.28	47.47	641,537	+0.15(+0.32%)
Oct 21, 2016	47.80	47.80	47.13	47.31	1,076,293	-0.81(-1.69%)
Oct 20, 2016	47.83	48.52	47.83	48.13	870,785	-0.19(-0.39%)
Oct 19, 2016	48.42	48.42	47.82	48.32	677,682	+0.12(+0.24%)
Oct 18, 2016	48.65	48.90	48.17	48.20	658,613	+0.40(+0.83%)
Oct 17, 2016	47.26	47.81	47.19	47.80	688,422	+0.46(+0.97%)
Oct 14, 2016	48.23	48.71	47.33	47.34	661,315	-0.79(-1.63%)
Oct 13, 2016	48.07	48.35	47.42	48.13	498,256	-0.45(-0.93%)
Oct 12, 2016	49.21	49.40	48.57	48.58	1,338,339	-0.74(-1.50%)
Oct 11, 2016	49.28	49.53	48.86	49.32	1,882,054	-0.25(-0.51%)
Oct 10, 2016	49.38	50.80	49.38	49.57	929,802	+0.77(+1.58%)
Oct 07, 2016	49.80	50.29	48.49	48.80	558,499	-0.79(-1.59%)
Oct 06, 2016	48.54	49.99	48.54	49.59	1,362,199	+0.90(+1.86%)
Oct 05, 2016	47.81	49.09	47.59	48.69	1,336,737	+1.44(+3.04%)
Oct 04, 2016	48.11	48.32	47.10	47.25	1,029,422	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.