Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.41	62.06	60.76	61.45	444,589	+0.07(+0.12%)
Sep 27, 2019	60.71	62.45	60.71	61.38	401,316	+0.43(+0.71%)
Sep 26, 2019	60.25	61.27	59.78	60.95	463,619	+0.45(+0.74%)
Sep 25, 2019	58.63	60.81	58.63	60.50	302,857	+1.36(+2.30%)
Sep 24, 2019	60.71	61.36	58.57	59.14	354,290	-1.95(-3.19%)
Sep 23, 2019	59.98	61.31	59.98	61.09	290,168	+0.03(+0.05%)
Sep 20, 2019	61.81	62.52	60.74	61.06	567,963	-0.56(-0.91%)
Sep 19, 2019	61.04	62.39	60.59	61.62	442,645	+0.96(+1.58%)
Sep 18, 2019	61.08	61.19	59.39	60.66	384,571	-0.97(-1.57%)
Sep 17, 2019	64.16	64.27	61.03	61.63	725,006	-3.19(-4.92%)
Sep 16, 2019	63.24	66.71	62.78	64.82	1,010,986	+3.01(+4.87%)
Sep 13, 2019	61.49	62.61	60.32	61.81	553,143	+1.54(+2.55%)
Sep 12, 2019	62.31	62.76	60.06	60.27	778,892	-2.85(-4.52%)
Sep 11, 2019	61.48	63.50	60.03	63.12	577,125	+1.84(+3.00%)
Sep 10, 2019	60.15	61.63	59.71	61.28	770,399	+1.58(+2.64%)
Sep 09, 2019	57.21	59.78	56.96	59.71	681,866	+2.87(+5.05%)
Sep 06, 2019	56.27	57.16	55.25	56.84	519,345	+0.37(+0.65%)
Sep 05, 2019	54.86	56.71	54.69	56.47	677,225	+2.26(+4.17%)
Sep 04, 2019	54.61	54.83	53.70	54.21	571,236	+0.67(+1.24%)
Sep 03, 2019	53.92	54.30	52.53	53.55	654,879	-1.41(-2.56%)
Aug 30, 2019	55.21	55.72	54.67	54.95	651,447	+0.21(+0.38%)
Aug 29, 2019	54.08	55.36	54.08	54.75	400,814	+1.21(+2.26%)
Aug 28, 2019	52.64	54.16	52.35	53.54	701,931	+0.92(+1.75%)
Aug 27, 2019	53.48	53.61	52.40	52.62	502,007	-0.30(-0.57%)
Aug 26, 2019	54.11	54.17	52.67	52.92	660,802	-0.32(-0.59%)
Aug 23, 2019	54.97	55.23	53.10	53.23	947,092	-2.63(-4.71%)
Aug 22, 2019	56.95	57.61	55.56	55.87	441,839	-0.95(-1.68%)
Aug 21, 2019	58.52	58.83	56.58	56.82	491,880	-0.95(-1.65%)
Aug 20, 2019	58.41	58.71	57.36	57.77	731,395	-0.93(-1.59%)
Aug 19, 2019	58.70	58.84	57.31	58.70	539,416	+1.52(+2.66%)
Aug 16, 2019	56.06	57.36	56.06	57.18	606,151	+0.61(+1.07%)
Aug 15, 2019	57.50	57.50	55.87	56.58	505,460	-0.35(-0.62%)
Aug 14, 2019	56.07	57.42	56.07	56.93	515,767	-1.68(-2.87%)
Aug 13, 2019	56.21	59.81	55.66	58.61	586,220	+2.26(+4.01%)
Aug 12, 2019	57.30	57.30	56.12	56.35	578,873	-1.13(-1.97%)
Aug 09, 2019	58.96	58.96	56.96	57.48	516,284	-1.58(-2.67%)
Aug 08, 2019	58.87	60.38	58.55	59.06	859,556	+0.93(+1.61%)
Aug 07, 2019	57.75	58.71	56.86	58.13	763,975	-0.74(-1.25%)
Aug 06, 2019	62.61	62.61	57.35	58.86	1,294,732	+1.05(+1.82%)
Aug 05, 2019	57.15	58.05	56.09	57.81	1,029,232	-0.34(-0.58%)
Aug 02, 2019	60.26	60.52	57.88	58.14	934,238	-2.38(-3.93%)
Aug 01, 2019	63.08	63.32	60.24	60.52	753,384	-2.56(-4.06%)
Jul 31, 2019	63.24	64.87	62.37	63.08	664,749	-0.09(-0.15%)
Jul 30, 2019	62.21	63.37	61.59	63.18	1,259,599	+0.35(+0.55%)
Jul 29, 2019	64.32	64.32	62.33	62.83	651,568	-1.55(-2.41%)
Jul 26, 2019	63.86	64.56	62.78	64.38	568,876	+0.54(+0.85%)
Jul 25, 2019	64.42	64.61	63.16	63.84	515,330	-0.90(-1.38%)
Jul 24, 2019	64.24	65.30	64.23	64.74	849,435	+0.36(+0.57%)
Jul 23, 2019	63.57	64.76	63.48	64.37	461,292	+1.38(+2.19%)
Jul 22, 2019	62.80	63.92	62.69	62.99	443,254	-0.91(-1.42%)
Jul 19, 2019	63.56	64.10	63.17	63.90	429,951	+0.27(+0.43%)
Jul 18, 2019	63.08	64.17	63.08	63.62	411,536	+0.09(+0.15%)
Jul 17, 2019	64.76	64.76	63.44	63.53	360,065	-1.21(-1.87%)
Jul 16, 2019	63.95	65.72	63.80	64.74	603,292	+0.56(+0.87%)
Jul 15, 2019	64.35	64.53	63.62	64.18	555,525	-0.09(-0.15%)
Jul 12, 2019	62.97	64.58	62.88	64.28	760,287	+1.63(+2.61%)
Jul 11, 2019	63.70	63.87	61.65	62.64	983,539	-1.06(-1.67%)
Jul 10, 2019	63.96	64.50	63.07	63.71	829,969	-0.07(-0.12%)
Jul 09, 2019	63.51	63.96	62.89	63.78	932,572	-0.04(-0.06%)
Jul 08, 2019	64.90	65.18	63.38	63.82	1,148,086	-1.28(-1.96%)
Jul 05, 2019	63.16	65.35	62.87	65.10	658,637	+1.48(+2.33%)
Jul 03, 2019	62.54	63.65	61.88	63.62	426,952	+1.12(+1.79%)
Jul 02, 2019	64.80	64.80	62.33	62.49	1,286,619	-2.85(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.