Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.21	46.41	44.88	46.21	1,439,527	+1.71(+3.84%)
Sep 29, 2015	44.38	45.21	43.87	44.50	999,010	+0.13(+0.30%)
Sep 28, 2015	46.49	46.58	44.22	44.37	1,407,538	-2.81(-5.95%)
Sep 25, 2015	47.59	47.86	46.73	47.17	898,088	+0.29(+0.63%)
Sep 24, 2015	45.68	47.07	45.15	46.88	944,875	+0.45(+0.98%)
Sep 23, 2015	48.63	48.77	46.40	46.42	1,105,130	-2.29(-4.70%)
Sep 22, 2015	48.09	49.55	47.96	48.71	1,784,231	-0.89(-1.80%)
Sep 21, 2015	47.29	49.66	46.70	49.60	2,354,799	+3.20(+6.89%)
Sep 18, 2015	45.25	46.66	44.97	46.41	2,273,826	+0.54(+1.18%)
Sep 17, 2015	44.95	46.90	44.95	45.86	1,141,359	-1.06(-2.26%)
Sep 16, 2015	45.42	47.39	45.23	46.92	1,415,357	+1.93(+4.30%)
Sep 15, 2015	45.03	45.73	44.93	44.99	610,330	-0.08(-0.18%)
Sep 14, 2015	45.67	45.72	44.77	45.07	1,158,737	-0.60(-1.31%)
Sep 11, 2015	45.44	45.94	44.74	45.67	1,032,513	-0.11(-0.23%)
Sep 10, 2015	46.72	47.29	45.60	45.77	1,475,743	-0.77(-1.66%)
Sep 09, 2015	46.88	47.90	46.41	46.55	1,247,789	+0.61(+1.34%)
Sep 08, 2015	45.56	46.14	45.56	45.93	904,812	+0.82(+1.82%)
Sep 04, 2015	45.49	45.11	45.11	45.11	1,403,871	-0.84(-1.82%)
Sep 03, 2015	46.11	47.25	45.52	45.95	1,303,196	-0.21(-0.46%)
Sep 02, 2015	46.80	47.06	45.39	46.17	1,026,583	+0.05(+0.10%)
Sep 01, 2015	47.29	48.02	45.92	46.12	1,028,842	-2.89(-5.90%)
Aug 31, 2015	48.09	49.44	47.31	49.01	739,410	+0.43(+0.90%)
Aug 28, 2015	48.32	49.77	47.93	48.58	870,749	+0.11(+0.22%)
Aug 27, 2015	47.75	49.25	47.36	48.47	946,270	+1.79(+3.84%)
Aug 26, 2015	45.76	47.00	45.76	46.68	708,894	+1.38(+3.04%)
Aug 25, 2015	48.12	48.12	45.30	45.30	1,162,565	-1.13(-2.43%)
Aug 24, 2015	44.38	48.76	44.38	46.43	1,091,963	-2.10(-4.33%)
Aug 21, 2015	49.61	49.61	48.52	48.53	763,866	-1.58(-3.15%)
Aug 20, 2015	51.09	51.44	49.87	50.11	1,260,813	-1.02(-2.00%)
Aug 19, 2015	51.58	51.95	50.10	51.13	1,689,246	-0.88(-1.69%)
Aug 18, 2015	53.44	53.49	51.68	52.01	1,284,630	-1.53(-2.85%)
Aug 17, 2015	53.28	53.59	52.32	53.54	593,692	-0.01(-0.02%)
Aug 14, 2015	54.66	55.03	53.11	53.55	749,954	-0.90(-1.65%)
Aug 13, 2015	56.02	56.02	54.39	54.44	543,697	-1.38(-2.46%)
Aug 12, 2015	54.61	56.10	54.00	55.82	1,075,165	+0.88(+1.60%)
Aug 11, 2015	56.17	56.33	54.34	54.94	1,037,406	-2.23(-3.90%)
Aug 10, 2015	55.11	57.46	55.02	57.17	1,082,977	+1.30(+2.32%)
Aug 07, 2015	57.92	58.49	55.83	55.87	776,115	-2.22(-3.82%)
Aug 06, 2015	58.71	59.63	57.99	58.09	850,676	-0.67(-1.13%)
Aug 05, 2015	58.87	59.67	58.42	58.76	849,923	+0.59(+1.01%)
Aug 04, 2015	56.72	60.24	56.72	58.17	1,231,911	+3.29(+6.00%)
Aug 03, 2015	55.20	55.76	54.46	54.88	823,499	-0.56(-1.01%)
Jul 31, 2015	56.12	56.68	55.20	55.44	427,757	-0.74(-1.31%)
Jul 30, 2015	55.85	56.34	55.18	56.17	342,585	+0.11(+0.19%)
Jul 29, 2015	55.29	56.96	54.78	56.07	701,787	+1.05(+1.90%)
Jul 28, 2015	53.32	55.37	52.82	55.02	644,905	+1.93(+3.64%)
Jul 27, 2015	53.24	54.02	52.48	53.09	587,434	-0.72(-1.34%)
Jul 24, 2015	55.24	55.30	53.12	53.80	541,263	-1.74(-3.13%)
Jul 23, 2015	56.33	56.33	55.20	55.54	482,840	-0.15(-0.27%)
Jul 22, 2015	55.93	56.32	55.50	55.69	696,230	-0.46(-0.82%)
Jul 21, 2015	55.78	57.28	55.78	56.16	349,988	+0.29(+0.52%)
Jul 20, 2015	57.29	57.29	55.69	55.86	628,469	-1.56(-2.72%)
Jul 17, 2015	58.35	58.39	57.14	57.43	465,250	-1.11(-1.90%)
Jul 16, 2015	58.93	59.05	58.28	58.53	365,999	+0.07(+0.12%)
Jul 15, 2015	59.24	59.36	58.25	58.46	681,959	-0.51(-0.87%)
Jul 14, 2015	57.58	59.07	57.41	58.98	487,797	+1.00(+1.73%)
Jul 13, 2015	58.50	58.57	57.70	57.98	731,546	-0.05(-0.09%)
Jul 10, 2015	58.09	58.35	56.89	58.03	576,394	+0.87(+1.52%)
Jul 09, 2015	57.43	57.98	56.96	57.16	570,318	+0.99(+1.77%)
Jul 08, 2015	56.28	56.64	55.98	56.17	853,578	-0.66(-1.16%)
Jul 07, 2015	56.97	57.03	54.71	56.82	2,005,141	-0.25(-0.44%)
Jul 06, 2015	58.07	58.23	56.97	57.07	918,504	-1.79(-3.05%)
Jul 02, 2015	59.60	58.86	58.86	58.86	676,111	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.