Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.56	14.56	13.97	14.01	977,312	-0.83(-5.57%)
Sep 29, 2011	15.42	15.42	14.42	14.84	1,156,883	-0.14(-0.95%)
Sep 28, 2011	15.81	16.02	14.95	14.98	678,769	-0.77(-4.88%)
Sep 27, 2011	15.96	16.33	15.60	15.75	667,946	+0.40(+2.64%)
Sep 26, 2011	15.07	15.38	14.55	15.34	942,914	+0.46(+3.08%)
Sep 23, 2011	14.88	15.28	14.75	14.88	754,112	-0.03(-0.19%)
Sep 22, 2011	15.43	15.81	14.70	14.91	1,126,471	-1.23(-7.62%)
Sep 21, 2011	17.05	17.06	16.07	16.14	1,758,028	-0.94(-5.50%)
Sep 20, 2011	17.30	17.55	17.00	17.08	754,427	-0.16(-0.95%)
Sep 19, 2011	17.07	17.37	16.63	17.25	618,236	-0.22(-1.29%)
Sep 16, 2011	17.80	17.80	17.25	17.47	631,985	-0.31(-1.77%)
Sep 15, 2011	17.53	17.92	17.50	17.79	586,858	+0.54(+3.13%)
Sep 14, 2011	17.32	17.56	16.67	17.25	789,136	+0.09(+0.52%)
Sep 13, 2011	16.25	17.29	16.22	17.16	986,610	+0.92(+5.69%)
Sep 12, 2011	16.25	16.66	15.89	16.23	1,098,831	-0.23(-1.39%)
Sep 09, 2011	17.19	17.33	16.36	16.46	784,699	-0.98(-5.65%)
Sep 08, 2011	17.55	18.14	17.32	17.45	1,121,335	-0.27(-1.52%)
Sep 07, 2011	17.21	17.73	17.19	17.72	1,089,338	+0.90(+5.35%)
Sep 06, 2011	16.20	16.85	16.20	16.82	809,217	-0.19(-1.11%)
Sep 02, 2011	17.30	17.49	16.93	17.01	737,275	-0.86(-4.83%)
Sep 01, 2011	18.72	18.96	17.86	17.87	780,821	-0.91(-4.85%)
Aug 31, 2011	18.35	18.96	18.23	18.78	1,286,149	+0.57(+3.11%)
Aug 30, 2011	18.10	18.35	17.85	18.21	673,025	+0.00(+0.02%)
Aug 29, 2011	17.59	18.21	17.59	18.21	956,418	+0.96(+5.58%)
Aug 26, 2011	16.46	17.32	16.12	17.25	688,264	+0.62(+3.73%)
Aug 25, 2011	16.97	17.12	16.40	16.63	645,535	-0.17(-1.02%)
Aug 24, 2011	16.63	17.02	16.23	16.80	1,228,142	+0.08(+0.46%)
Aug 23, 2011	15.68	16.72	15.57	16.72	948,421	+1.13(+7.28%)
Aug 22, 2011	15.97	16.06	15.50	15.59	1,178,943	+0.16(+1.03%)
Aug 19, 2011	15.69	16.27	15.39	15.43	910,652	-0.60(-3.77%)
Aug 18, 2011	16.35	16.40	15.73	16.03	1,897,484	-0.98(-5.78%)
Aug 17, 2011	17.32	17.63	16.90	17.01	725,738	-0.11(-0.67%)
Aug 16, 2011	17.42	17.54	17.02	17.13	735,529	-0.59(-3.32%)
Aug 15, 2011	17.60	17.73	17.36	17.72	872,137	+0.27(+1.57%)
Aug 12, 2011	16.79	17.79	16.55	17.44	1,872,531	+0.82(+4.91%)
Aug 11, 2011	16.16	16.99	15.87	16.63	2,435,267	+0.64(+4.01%)
Aug 10, 2011	16.19	16.84	15.98	15.99	2,228,890	-0.59(-3.57%)
Aug 09, 2011	16.24	16.58	15.46	16.58	1,443,906	+1.40(+9.25%)
Aug 08, 2011	16.24	16.45	14.50	15.17	4,097,890	-2.61(-14.68%)
Aug 05, 2011	18.00	18.15	16.83	17.79	1,714,234	+0.22(+1.23%)
Aug 04, 2011	18.88	18.91	17.54	17.57	1,627,801	-1.75(-9.06%)
Aug 03, 2011	19.38	19.42	18.59	19.32	2,169,583	-0.07(-0.34%)
Aug 02, 2011	21.12	21.90	19.28	19.38	3,402,532	-2.11(-9.80%)
Aug 01, 2011	21.11	21.56	21.16	21.49	2,370,328	+0.38(+1.78%)
Jul 29, 2011	20.30	21.17	20.00	21.11	1,857,110	+0.71(+3.50%)
Jul 28, 2011	20.46	20.89	20.38	20.40	915,113	-0.09(-0.46%)
Jul 27, 2011	20.88	20.97	20.32	20.49	1,023,104	-0.53(-2.52%)
Jul 26, 2011	21.33	21.52	20.84	21.03	850,067	-0.31(-1.47%)
Jul 25, 2011	21.36	21.67	21.21	21.34	611,826	-0.43(-1.99%)
Jul 22, 2011	21.76	21.80	21.71	21.77	619,421	-0.26(-1.17%)
Jul 21, 2011	21.44	22.24	21.38	22.03	2,149,491	+0.67(+3.15%)
Jul 20, 2011	21.11	21.37	20.92	21.36	849,817	+0.23(+1.10%)
Jul 19, 2011	21.03	21.27	20.91	21.12	1,230,177	+0.27(+1.31%)
Jul 18, 2011	20.89	20.97	20.69	20.85	1,407,096	-0.11(-0.55%)
Jul 15, 2011	20.82	20.97	20.50	20.96	706,300	+0.30(+1.46%)
Jul 14, 2011	21.18	21.25	20.57	20.66	730,539	-0.36(-1.69%)
Jul 13, 2011	20.96	21.34	20.87	21.02	1,089,917	+0.27(+1.28%)
Jul 12, 2011	21.13	21.19	20.70	20.75	1,028,964	-0.53(-2.47%)
Jul 11, 2011	21.75	21.91	21.23	21.28	901,893	-0.96(-4.33%)
Jul 08, 2011	21.91	22.31	21.71	22.24	735,147	-0.16(-0.73%)
Jul 07, 2011	22.29	22.62	22.29	22.40	1,017,467	+0.34(+1.55%)
Jul 06, 2011	21.62	22.10	21.42	22.06	1,680,088	+0.33(+1.50%)
Jul 05, 2011	21.50	21.95	21.41	21.73	1,927,032	+0.19(+0.89%)
Jul 01, 2011	21.27	21.60	21.26	21.54	1,383,264	+0.37(+1.73%)
Jun 30, 2011	21.42	21.54	21.06	21.18	1,137,891	-0.23(-1.09%)
Jun 29, 2011	21.20	21.67	20.83	21.41	865,522	+0.38(+1.78%)
Jun 28, 2011	21.25	21.25	20.63	21.03	1,825,967	-0.02(-0.12%)
Jun 27, 2011	20.80	21.30	20.60	21.06	975,351	+0.18(+0.84%)
Jun 24, 2011	21.30	21.37	20.66	20.88	5,231,537	-0.33(-1.58%)
Jun 23, 2011	20.93	21.26	19.83	21.22	2,515,129	-0.16(-0.76%)
Jun 22, 2011	21.08	21.63	20.98	21.38	1,618,683	+0.18(+0.87%)
Jun 21, 2011	20.26	21.35	20.26	21.20	2,043,294	+1.14(+5.68%)
Jun 20, 2011	20.00	20.16	19.97	20.06	986,049	+0.16(+0.82%)
Jun 17, 2011	20.14	20.58	19.87	19.89	1,607,596	-0.04(-0.18%)
Jun 16, 2011	20.72	20.85	19.60	19.93	1,373,308	-0.76(-3.69%)
Jun 15, 2011	21.18	21.42	20.63	20.69	1,036,684	-0.85(-3.96%)
Jun 14, 2011	20.96	21.91	20.96	21.55	1,299,951	+0.94(+4.55%)
Jun 13, 2011	21.02	21.13	20.55	20.61	1,274,065	-0.33(-1.56%)
Jun 10, 2011	21.05	21.22	20.83	20.94	1,295,512	-0.30(-1.40%)
Jun 09, 2011	21.05	21.50	20.92	21.23	920,647	+0.25(+1.21%)
Jun 08, 2011	21.67	21.67	20.93	20.98	1,062,830	-0.78(-3.60%)
Jun 07, 2011	21.86	22.11	21.45	21.76	1,209,185	+0.08(+0.36%)
Jun 06, 2011	21.68	22.07	21.54	21.69	938,480	+0.03(+0.13%)
Jun 03, 2011	22.16	22.16	21.62	21.66	1,267,984	+0.80(+3.82%)
May 24, 2011	21.23	21.56	20.75	20.86	1,453,132	-0.22(-1.04%)
May 23, 2011	21.37	21.37	20.87	21.08	2,453,488	-0.84(-3.85%)
May 20, 2011	22.47	22.54	21.88	21.92	1,252,266	-0.68(-2.99%)
May 19, 2011	22.75	22.98	22.41	22.60	1,288,405	+0.15(+0.67%)
May 18, 2011	21.93	22.51	21.82	22.45	1,038,273	+0.62(+2.82%)
May 17, 2011	22.01	22.06	21.39	21.83	2,501,509	-0.32(-1.45%)
May 16, 2011	23.47	23.62	22.14	22.16	2,126,826	-1.49(-6.29%)
May 13, 2011	23.53	24.17	23.40	23.64	1,963,863	+0.37(+1.61%)
May 12, 2011	23.62	23.81	22.99	23.27	1,498,174	-0.45(-1.89%)
May 11, 2011	24.70	24.70	23.31	23.72	1,128,654	-1.03(-4.15%)
May 10, 2011	24.52	24.97	24.45	24.74	940,887	+0.36(+1.49%)
May 09, 2011	24.47	24.68	24.10	24.38	1,316,456	+0.07(+0.30%)
May 06, 2011	24.18	24.93	24.06	24.31	1,376,138	+0.49(+2.07%)
May 05, 2011	23.92	24.41	23.39	23.81	1,665,249	-0.20(-0.81%)
May 04, 2011	24.27	24.59	23.87	24.01	1,678,189	-0.25(-1.04%)
May 03, 2011	26.83	26.83	23.98	24.26	4,063,836	-2.62(-9.75%)
May 02, 2011	26.88	26.91	26.77	26.88	1,485,683	+0.13(+0.49%)
Apr 29, 2011	26.65	27.05	26.58	26.75	715,420	+0.24(+0.89%)
Apr 28, 2011	26.84	26.85	26.11	26.52	991,622	-0.29(-1.06%)
Apr 27, 2011	27.11	27.26	26.51	26.80	756,224	-0.17(-0.62%)
Apr 26, 2011	26.63	27.51	26.63	26.97	1,341,324	+0.54(+2.05%)
Apr 25, 2011	26.57	26.59	26.08	26.43	831,766	+0.16(+0.60%)
Apr 21, 2011	25.77	26.37	25.62	26.27	562,582	+0.71(+2.76%)
Apr 20, 2011	24.88	25.65	24.65	25.56	680,356	+1.11(+4.53%)
Apr 19, 2011	24.46	24.47	24.25	24.45	611,999	+0.08(+0.32%)
Apr 18, 2011	24.33	24.53	23.90	24.38	898,274	-0.34(-1.39%)
Apr 15, 2011	24.16	24.82	24.16	24.72	1,220,932	+0.55(+2.28%)
Apr 14, 2011	23.88	24.21	23.66	24.17	649,530	+0.09(+0.36%)
Apr 13, 2011	23.75	24.12	23.24	24.08	1,009,447	+0.63(+2.69%)
Apr 12, 2011	23.40	23.84	23.19	23.45	1,238,040	-0.16(-0.69%)
Apr 11, 2011	24.55	24.63	23.41	23.62	1,914,279	-0.85(-3.48%)
Apr 08, 2011	24.28	24.48	24.15	24.47	1,226,291	+0.37(+1.56%)
Apr 07, 2011	23.49	24.15	23.46	24.09	928,107	+0.62(+2.64%)
Apr 06, 2011	23.41	23.50	22.88	23.47	998,829	+0.29(+1.25%)
Apr 05, 2011	23.02	23.23	22.68	23.18	815,143	-0.07(-0.30%)
Apr 04, 2011	23.15	23.35	23.04	23.25	446,553	+0.21(+0.92%)
Apr 01, 2011	23.18	23.37	22.93	23.04	479,296	+0.14(+0.60%)
Mar 31, 2011	22.76	23.02	22.63	22.90	350,074	+0.17(+0.73%)
Mar 30, 2011	22.60	22.93	22.45	22.73	463,473	+0.29(+1.31%)
Mar 29, 2011	22.05	22.60	22.04	22.44	675,419	+0.42(+1.89%)
Mar 28, 2011	22.34	22.79	22.01	22.03	511,759	-0.29(-1.31%)
Mar 25, 2011	21.75	22.38	21.72	22.32	803,283	+0.66(+3.03%)
Mar 24, 2011	21.68	21.79	21.53	21.66	652,644	+0.08(+0.36%)
Mar 23, 2011	21.13	21.72	20.99	21.59	665,326	+0.37(+1.75%)
Mar 22, 2011	21.39	21.42	21.10	21.21	626,193	-0.09(-0.44%)
Mar 21, 2011	20.68	21.31	20.65	21.31	1,192,672	+1.02(+5.02%)
Mar 18, 2011	20.66	20.99	20.22	20.29	1,254,251	-0.10(-0.50%)
Mar 17, 2011	20.46	20.55	20.03	20.39	1,021,280	+0.32(+1.60%)
Mar 16, 2011	20.44	20.50	19.75	20.07	1,119,314	-0.30(-1.46%)
Mar 15, 2011	20.02	20.57	19.97	20.37	1,353,237	-0.03(-0.16%)
Mar 14, 2011	20.18	20.64	20.03	20.40	1,283,536	+0.62(+3.15%)
Mar 11, 2011	19.25	19.83	19.08	19.78	552,526	+0.39(+2.00%)
Mar 10, 2011	19.97	20.06	19.27	19.39	600,888	-0.76(-3.76%)
Mar 09, 2011	20.46	20.50	20.13	20.15	671,154	-0.27(-1.31%)
Mar 08, 2011	19.95	20.54	19.74	20.41	1,107,163	+0.47(+2.37%)
Mar 07, 2011	20.22	20.45	19.72	19.94	638,429	-0.15(-0.75%)
Mar 04, 2011	19.96	20.26	19.80	20.09	388,845	+0.19(+0.94%)
Mar 03, 2011	19.63	20.23	19.63	19.91	895,988	+0.37(+1.90%)
Mar 02, 2011	19.05	19.68	18.94	19.54	609,785	+0.52(+2.72%)
Mar 01, 2011	19.49	19.73	18.93	19.02	579,600	-0.44(-2.26%)
Feb 28, 2011	19.45	19.70	19.21	19.46	579,858	+0.42(+2.18%)
Feb 25, 2011	18.73	19.11	18.71	19.04	497,557	+0.45(+2.41%)
Feb 24, 2011	18.98	19.31	18.15	18.60	1,498,237	-0.58(-3.03%)
Feb 23, 2011	19.59	19.93	18.93	19.18	953,618	-0.48(-2.42%)
Feb 22, 2011	18.53	20.31	18.53	19.65	3,186,169	+0.95(+5.09%)
Feb 18, 2011	18.75	18.88	18.42	18.70	1,063,541	-0.04(-0.22%)
Feb 17, 2011	17.72	18.77	17.61	18.74	1,052,786	+0.68(+3.74%)
Feb 16, 2011	17.90	18.11	17.88	18.07	690,044	+0.31(+1.72%)
Feb 15, 2011	17.84	17.89	17.68	17.76	892,005	-0.15(-0.82%)
Feb 14, 2011	17.75	17.91	17.60	17.91	434,954	+0.11(+0.62%)
Feb 11, 2011	17.63	17.83	17.57	17.80	441,807	+0.17(+0.97%)
Feb 10, 2011	17.11	17.68	17.09	17.63	450,751	+0.33(+1.91%)
Feb 09, 2011	17.62	17.62	17.12	17.30	899,811	-0.35(-1.96%)
Feb 08, 2011	17.83	17.83	17.42	17.64	842,899	-0.16(-0.89%)
Feb 07, 2011	17.14	17.96	17.11	17.80	1,514,646	+0.70(+4.09%)
Feb 04, 2011	16.34	17.14	16.34	17.10	858,688	+0.80(+4.89%)
Feb 03, 2011	16.22	16.48	16.16	16.30	834,029	+0.06(+0.35%)
Feb 02, 2011	16.55	16.55	16.20	16.25	709,268	-0.38(-2.28%)
Feb 01, 2011	15.89	16.67	15.81	16.63	673,786	+0.87(+5.50%)
Jan 31, 2011	15.77	16.03	15.69	15.76	461,419	+0.07(+0.44%)
Jan 28, 2011	16.34	16.38	15.68	15.69	686,292	-0.67(-4.10%)
Jan 27, 2011	16.31	16.56	16.19	16.36	380,924	+0.07(+0.45%)
Jan 26, 2011	16.25	16.48	16.06	16.29	536,572	+0.11(+0.70%)
Jan 25, 2011	16.00	16.21	15.54	16.17	1,258,691	-0.18(-1.12%)
Jan 24, 2011	16.48	16.59	16.30	16.36	951,441	-0.16(-0.96%)
Jan 21, 2011	16.73	16.76	16.46	16.52	828,149	-0.12(-0.73%)
Jan 20, 2011	17.20	17.24	16.63	16.64	554,723	-0.70(-4.04%)
Jan 19, 2011	17.60	17.73	17.29	17.34	545,322	-0.41(-2.29%)
Jan 18, 2011	17.57	17.77	17.45	17.74	318,859	+0.12(+0.69%)
Jan 14, 2011	17.62	17.66	17.45	17.62	275,070	+0.00(+0.00%)
Jan 13, 2011	17.56	17.85	17.53	17.62	547,231	+0.03(+0.18%)
Jan 12, 2011	17.66	17.66	17.41	17.59	362,037	+0.17(+0.98%)
Jan 11, 2011	17.50	17.56	17.29	17.42	407,865	-0.06(-0.33%)
Jan 10, 2011	17.23	17.63	17.11	17.48	717,875	+0.18(+1.04%)
Jan 07, 2011	17.44	17.47	16.93	17.30	407,634	-0.08(-0.47%)
Jan 06, 2011	17.48	17.48	17.23	17.38	738,715	-0.15(-0.88%)
Jan 05, 2011	17.83	17.83	17.48	17.53	667,722	-0.35(-1.96%)
Jan 04, 2011	17.97	17.97	17.42	17.88	658,287	+0.04(+0.25%)
Jan 03, 2011	17.88	17.96	17.68	17.84	358,889	+0.15(+0.83%)
Dec 31, 2010	17.70	17.88	17.64	17.69	263,180	-0.01(-0.05%)
Dec 30, 2010	17.73	17.81	17.68	17.70	203,155	-0.04(-0.23%)
Dec 29, 2010	17.73	17.81	17.70	17.74	112,500	+0.09(+0.48%)
Dec 28, 2010	17.67	17.75	17.61	17.66	179,258	+0.01(+0.07%)
Dec 27, 2010	17.67	17.72	17.51	17.64	151,478	-0.07(-0.39%)
Dec 23, 2010	17.74	17.81	17.63	17.71	205,533	-0.02(-0.09%)
Dec 22, 2010	17.64	17.77	17.58	17.73	558,445	+0.11(+0.60%)
Dec 21, 2010	17.48	17.64	17.48	17.62	392,723	+0.26(+1.50%)
Dec 20, 2010	17.29	17.44	17.25	17.36	907,081	+0.08(+0.45%)
Dec 17, 2010	17.26	17.37	17.10	17.29	803,581	-0.00(-0.02%)
Dec 16, 2010	16.67	17.29	16.61	17.29	560,256	+0.68(+4.09%)
Dec 15, 2010	16.65	16.85	16.54	16.61	308,323	-0.05(-0.29%)
Dec 14, 2010	16.58	16.85	16.56	16.66	175,334	+0.17(+1.01%)
Dec 13, 2010	16.58	16.71	16.46	16.49	315,734	-0.04(-0.22%)
Dec 10, 2010	16.52	16.77	16.34	16.53	799,323	+0.09(+0.52%)
Dec 09, 2010	16.53	16.58	16.30	16.44	318,181	+0.07(+0.42%)
Dec 08, 2010	16.40	16.60	16.34	16.37	373,656	-0.01(-0.07%)
Dec 07, 2010	16.45	16.48	16.30	16.39	585,399	+0.16(+0.98%)
Dec 06, 2010	15.73	16.32	15.68	16.23	535,479	+0.50(+3.21%)
Dec 03, 2010	15.66	15.76	15.51	15.72	471,235	-0.03(-0.21%)
Dec 02, 2010	15.70	15.80	15.57	15.75	558,804	+0.10(+0.62%)
Dec 01, 2010	15.68	15.74	15.50	15.66	655,606	+0.29(+1.88%)
Nov 30, 2010	15.14	15.47	15.10	15.37	396,072	+0.03(+0.17%)
Nov 29, 2010	15.33	15.42	14.97	15.34	372,299	-0.15(-0.94%)
Nov 26, 2010	15.44	15.66	15.32	15.49	145,933	-0.07(-0.47%)
Nov 24, 2010	15.09	15.56	15.56	15.56	273,527	+0.54(+3.63%)
Nov 23, 2010	15.42	15.42	14.90	15.02	424,565	-0.61(-3.90%)
Nov 22, 2010	15.59	15.71	15.22	15.63	709,038	-0.01(-0.08%)
Nov 19, 2010	15.11	15.69	14.91	15.64	999,242	+0.52(+3.44%)
Nov 18, 2010	14.77	15.30	14.69	15.12	1,326,705	+0.55(+3.76%)
Nov 17, 2010	14.24	14.72	14.14	14.57	286,321	+0.31(+2.17%)
Nov 16, 2010	14.71	14.88	14.09	14.26	713,743	-0.70(-4.70%)
Nov 15, 2010	14.96	15.16	14.73	14.96	256,782	+0.10(+0.68%)
Nov 12, 2010	14.93	15.04	14.77	14.86	302,070	-0.21(-1.40%)
Nov 11, 2010	15.07	15.24	15.01	15.07	208,040	-0.19(-1.22%)
Nov 10, 2010	15.01	15.37	14.73	15.26	425,183	+0.26(+1.71%)
Nov 09, 2010	15.38	15.44	14.87	15.01	470,756	-0.36(-2.35%)
Nov 08, 2010	14.77	15.56	14.69	15.37	1,166,049	+0.67(+4.56%)
Nov 05, 2010	14.69	14.76	14.59	14.70	567,648	+0.04(+0.28%)
Nov 04, 2010	14.14	14.88	14.10	14.66	1,992,817	+0.93(+6.81%)
Nov 03, 2010	13.28	14.28	13.28	13.72	1,010,552	+0.39(+2.89%)
Nov 02, 2010	13.18	13.35	13.03	13.34	452,723	+0.33(+2.56%)
Nov 01, 2010	13.06	13.30	12.83	13.00	373,493	+0.02(+0.12%)
Oct 29, 2010	12.92	13.08	12.87	12.99	321,776	-0.01(-0.06%)
Oct 28, 2010	13.14	13.21	12.91	12.99	508,427	-0.06(-0.44%)
Oct 27, 2010	12.99	13.10	12.75	13.05	249,245	-0.06(-0.46%)
Oct 25, 2010	12.97	13.21	12.90	13.11	842,869	+0.23(+1.77%)
Oct 22, 2010	13.18	13.19	12.84	12.88	303,962	-0.22(-1.64%)
Oct 21, 2010	13.16	13.26	12.83	13.10	548,109	-0.02(-0.15%)
Oct 20, 2010	13.21	13.26	13.07	13.12	535,611	+0.04(+0.34%)
Oct 19, 2010	12.82	13.16	12.73	13.07	779,787	+0.02(+0.12%)
Oct 18, 2010	12.99	13.15	12.96	13.06	347,272	+0.13(+1.01%)
Oct 15, 2010	13.05	13.12	12.75	12.93	410,485	+0.03(+0.22%)
Oct 14, 2010	13.20	13.20	12.81	12.90	525,008	-0.28(-2.13%)
Oct 13, 2010	12.92	13.25	12.85	13.18	612,409	+0.33(+2.59%)
Oct 12, 2010	13.15	13.15	12.73	12.85	334,358	-0.30(-2.32%)
Oct 11, 2010	12.93	13.40	12.93	13.15	944,048	+0.25(+1.95%)
Oct 08, 2010	12.90	13.01	12.50	12.90	896,572	+0.46(+3.72%)
Oct 07, 2010	12.15	12.46	11.94	12.44	746,211	+0.44(+3.69%)
Oct 06, 2010	12.79	12.79	11.88	11.99	1,418,383	-0.88(-6.82%)
Oct 05, 2010	12.56	12.95	12.45	12.87	716,990	+0.50(+4.04%)
Oct 04, 2010	12.55	12.94	12.23	12.37	664,429	-0.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.