Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.69	65.67	64.01	64.97	298,870	+0.47(+0.73%)
Oct 30, 2013	65.20	65.67	63.86	64.50	225,160	-0.87(-1.33%)
Oct 29, 2013	64.87	65.68	64.76	65.36	300,505	+0.61(+0.94%)
Oct 28, 2013	65.95	65.95	64.51	64.76	344,905	-1.27(-1.92%)
Oct 25, 2013	66.70	66.90	65.78	66.02	229,017	-0.28(-0.42%)
Oct 24, 2013	66.84	67.02	66.20	66.30	190,747	-0.43(-0.64%)
Oct 23, 2013	66.34	66.81	66.11	66.73	228,270	+0.00(+0.00%)
Oct 22, 2013	66.63	67.01	65.92	66.73	267,679	+0.29(+0.44%)
Oct 21, 2013	66.25	67.87	66.25	66.44	406,667	+0.34(+0.51%)
Oct 18, 2013	64.77	66.11	64.28	66.10	214,168	+2.01(+3.13%)
Oct 17, 2013	63.28	64.13	63.28	64.09	202,676	+0.24(+0.38%)
Oct 16, 2013	63.85	64.03	63.05	63.85	158,877	+0.59(+0.93%)
Oct 15, 2013	63.84	64.30	63.10	63.26	171,535	-0.99(-1.53%)
Oct 14, 2013	63.71	64.45	63.53	64.24	209,372	-0.10(-0.15%)
Oct 11, 2013	62.71	64.60	62.71	64.34	127,907	+1.36(+2.16%)
Oct 10, 2013	61.63	63.02	60.67	62.98	178,362	+2.32(+3.82%)
Oct 09, 2013	61.37	61.45	60.37	60.66	232,136	-0.55(-0.90%)
Oct 08, 2013	61.70	62.16	61.12	61.21	214,553	-0.45(-0.74%)
Oct 07, 2013	61.08	62.29	61.03	61.67	499,727	-0.13(-0.20%)
Oct 04, 2013	61.21	61.96	60.90	61.79	183,652	+0.55(+0.90%)
Oct 03, 2013	62.18	62.30	60.72	61.24	146,765	-1.01(-1.63%)
Oct 02, 2013	62.46	62.82	61.96	62.25	215,312	-0.97(-1.53%)
Oct 01, 2013	62.02	63.31	61.89	63.22	183,877	+1.45(+2.35%)
Sep 27, 2013	61.38	62.18	61.38	61.77	144,402	-0.23(-0.37%)
Sep 26, 2013	61.89	62.09	60.93	62.00	196,451	+0.36(+0.58%)
Sep 25, 2013	62.08	62.21	61.41	61.65	228,525	-0.46(-0.75%)
Sep 24, 2013	62.23	62.58	61.66	62.11	156,013	+0.04(+0.06%)
Sep 23, 2013	62.28	62.40	61.31	62.07	201,382	-0.12(-0.19%)
Sep 20, 2013	63.24	63.47	62.07	62.19	441,019	-0.61(-0.97%)
Sep 19, 2013	63.44	63.88	62.78	62.80	191,077	-0.47(-0.75%)
Sep 18, 2013	62.26	63.55	61.67	63.27	163,008	+1.16(+1.87%)
Sep 17, 2013	61.48	62.22	61.48	62.11	216,601	+0.49(+0.80%)
Sep 16, 2013	62.33	62.51	61.56	61.62	291,143	+0.31(+0.50%)
Sep 13, 2013	61.46	61.69	61.16	61.31	102,676	+0.07(+0.11%)
Sep 12, 2013	61.14	61.73	60.95	61.24	239,650	+0.16(+0.27%)
Sep 11, 2013	60.66	61.12	60.44	61.08	160,776	+0.12(+0.19%)
Sep 10, 2013	59.85	61.37	59.75	60.96	392,109	+1.61(+2.72%)
Sep 09, 2013	58.35	59.46	58.35	59.35	439,305	+1.35(+2.33%)
Sep 06, 2013	57.77	58.81	56.93	58.00	626,316	+0.68(+1.18%)
Sep 05, 2013	56.67	57.63	56.30	57.32	415,208	+0.81(+1.43%)
Sep 04, 2013	55.60	56.51	55.08	56.51	158,952	+1.15(+2.07%)
Sep 03, 2013	55.62	56.19	54.82	55.36	152,118	+0.62(+1.13%)
Aug 30, 2013	55.18	55.73	54.61	54.74	165,139	-0.54(-0.98%)
Aug 29, 2013	55.06	55.94	54.14	55.28	168,319	+0.09(+0.16%)
Aug 28, 2013	54.34	55.47	54.12	55.20	137,079	+0.83(+1.53%)
Aug 27, 2013	54.99	55.26	54.24	54.37	214,161	-1.62(-2.90%)
Aug 26, 2013	56.84	56.95	55.70	55.99	161,517	-0.76(-1.34%)
Aug 23, 2013	56.83	56.95	56.22	56.75	203,215	+0.04(+0.07%)
Aug 22, 2013	54.52	57.18	54.13	56.71	304,296	+2.44(+4.50%)
Aug 21, 2013	54.76	54.94	53.84	54.27	209,050	-0.75(-1.37%)
Aug 20, 2013	54.17	55.22	53.70	55.02	247,738	+1.00(+1.86%)
Aug 19, 2013	55.31	55.31	54.01	54.02	237,992	-1.23(-2.22%)
Aug 16, 2013	55.12	55.57	54.77	55.25	182,174	-0.23(-0.42%)
Aug 15, 2013	55.69	55.98	54.90	55.48	158,177	-1.12(-1.98%)
Aug 14, 2013	56.89	56.89	56.30	56.60	123,939	-0.40(-0.69%)
Aug 13, 2013	56.88	56.99	56.11	56.99	150,668	+0.07(+0.12%)
Aug 12, 2013	56.03	57.19	55.94	56.93	263,795	+0.58(+1.03%)
Aug 09, 2013	55.98	56.65	54.57	56.35	349,218	+0.09(+0.15%)
Aug 08, 2013	56.59	56.93	55.26	56.26	378,747	+2.13(+3.94%)
Aug 07, 2013	55.12	55.48	53.78	54.13	442,493	-1.33(-2.40%)
Aug 06, 2013	56.37	56.72	55.33	55.46	216,732	-1.18(-2.08%)
Aug 05, 2013	56.28	57.12	56.28	56.64	175,862	+0.20(+0.36%)
Aug 02, 2013	57.52	57.63	56.10	56.43	353,983	-0.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.