Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.98	68.10	68.10	68.10	213,726	+0.09(+0.13%)
Dec 30, 2013	68.33	68.60	67.87	68.01	134,568	-0.23(-0.34%)
Dec 27, 2013	69.15	69.15	68.04	68.25	182,644	-0.54(-0.79%)
Dec 26, 2013	69.16	69.67	68.48	68.79	122,837	-0.14(-0.20%)
Dec 24, 2013	68.63	69.37	68.45	68.92	83,917	+0.49(+0.72%)
Dec 23, 2013	67.57	68.69	67.18	68.43	242,787	+1.12(+1.67%)
Dec 20, 2013	67.33	68.08	66.95	67.31	507,557	+0.06(+0.09%)
Dec 19, 2013	68.30	68.48	67.13	67.25	118,529	-1.07(-1.57%)
Dec 18, 2013	66.76	68.74	66.30	68.32	222,315	+1.57(+2.35%)
Dec 17, 2013	67.27	67.27	66.42	66.76	109,244	-0.48(-0.72%)
Dec 16, 2013	66.60	67.35	65.28	67.24	134,046	+1.10(+1.67%)
Dec 13, 2013	65.75	66.31	65.37	66.14	237,160	+0.45(+0.69%)
Dec 12, 2013	64.57	65.90	64.30	65.68	224,342	+1.01(+1.55%)
Dec 11, 2013	65.64	65.97	64.36	64.68	283,282	-0.94(-1.43%)
Dec 10, 2013	62.79	66.25	62.79	65.62	416,544	-1.42(-2.12%)
Dec 09, 2013	67.89	67.89	66.11	67.04	197,982	+0.72(+1.09%)
Dec 06, 2013	67.07	67.95	66.15	66.31	253,148	+0.19(+0.29%)
Dec 05, 2013	65.38	66.35	65.14	66.12	116,811	+0.52(+0.80%)
Dec 04, 2013	65.31	66.44	64.79	65.60	114,173	-0.18(-0.28%)
Dec 03, 2013	66.02	66.46	65.28	65.78	150,722	-0.46(-0.70%)
Dec 02, 2013	67.53	68.04	65.99	66.24	214,827	-1.39(-2.06%)
Nov 29, 2013	68.53	68.60	67.62	67.63	66,562	-0.71(-1.03%)
Nov 27, 2013	67.10	68.38	67.04	68.34	180,013	+1.42(+2.12%)
Nov 26, 2013	66.14	67.05	66.06	66.92	140,934	+0.73(+1.11%)
Nov 25, 2013	66.13	66.66	65.98	66.19	129,588	+0.10(+0.15%)
Nov 22, 2013	65.52	66.30	64.91	66.09	109,323	+0.67(+1.02%)
Nov 21, 2013	64.79	65.93	64.57	65.42	173,293	+0.92(+1.42%)
Nov 20, 2013	64.73	65.23	64.28	64.50	155,580	-0.03(-0.04%)
Nov 19, 2013	65.08	65.46	64.18	64.53	114,177	-0.47(-0.73%)
Nov 18, 2013	64.94	66.28	64.75	65.01	249,897	+0.19(+0.30%)
Nov 15, 2013	64.50	64.92	64.10	64.81	107,501	+0.31(+0.48%)
Nov 14, 2013	64.28	64.67	63.71	64.50	113,358	+0.29(+0.45%)
Nov 12, 2013	63.81	64.46	63.42	64.22	256,851	+0.42(+0.65%)
Nov 11, 2013	62.57	63.97	62.52	63.80	381,217	+1.22(+1.94%)
Nov 08, 2013	62.48	63.35	62.13	62.58	393,971	+0.08(+0.12%)
Nov 07, 2013	64.49	64.84	62.48	62.51	172,858	-1.76(-2.74%)
Nov 06, 2013	65.51	65.74	64.22	64.26	146,779	-0.86(-1.32%)
Nov 05, 2013	65.83	66.03	65.03	65.12	232,658	-1.33(-2.01%)
Nov 04, 2013	65.64	66.53	65.27	66.46	117,671	+1.16(+1.78%)
Nov 01, 2013	64.92	65.68	64.79	65.30	315,918	+0.33(+0.51%)
Oct 31, 2013	64.69	65.67	64.01	64.97	298,870	+0.47(+0.73%)
Oct 30, 2013	65.20	65.67	63.86	64.50	225,160	-0.87(-1.33%)
Oct 29, 2013	64.87	65.68	64.76	65.36	300,505	+0.61(+0.94%)
Oct 28, 2013	65.95	65.95	64.51	64.76	344,905	-1.27(-1.92%)
Oct 25, 2013	66.70	66.90	65.78	66.02	229,017	-0.28(-0.42%)
Oct 24, 2013	66.84	67.02	66.20	66.30	190,747	-0.43(-0.64%)
Oct 23, 2013	66.34	66.81	66.11	66.73	228,270	+0.00(+0.00%)
Oct 22, 2013	66.63	67.01	65.92	66.73	267,679	+0.29(+0.44%)
Oct 21, 2013	66.25	67.87	66.25	66.44	406,667	+0.34(+0.51%)
Oct 18, 2013	64.77	66.11	64.28	66.10	214,168	+2.01(+3.13%)
Oct 17, 2013	63.28	64.13	63.28	64.09	202,676	+0.24(+0.38%)
Oct 16, 2013	63.85	64.03	63.05	63.85	158,877	+0.59(+0.93%)
Oct 15, 2013	63.84	64.30	63.10	63.26	171,535	-0.99(-1.53%)
Oct 14, 2013	63.71	64.45	63.53	64.24	209,372	-0.10(-0.15%)
Oct 11, 2013	62.71	64.60	62.71	64.34	127,907	+1.36(+2.16%)
Oct 10, 2013	61.63	63.02	60.67	62.98	178,362	+2.32(+3.82%)
Oct 09, 2013	61.37	61.45	60.37	60.66	232,136	-0.55(-0.90%)
Oct 08, 2013	61.70	62.16	61.12	61.21	214,553	-0.45(-0.74%)
Oct 07, 2013	61.08	62.29	61.03	61.67	499,727	-0.13(-0.20%)
Oct 04, 2013	61.21	61.96	60.90	61.79	183,652	+0.55(+0.90%)
Oct 03, 2013	62.18	62.30	60.72	61.24	146,765	-1.01(-1.63%)
Oct 02, 2013	62.46	62.82	61.96	62.25	215,312	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.