Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.82	96.57	95.39	95.48	237,667	+0.11(+0.12%)
Jun 29, 2023	93.25	95.65	93.25	95.37	212,090	+2.18(+2.34%)
Jun 28, 2023	92.58	93.95	92.39	93.19	154,809	+0.62(+0.67%)
Jun 27, 2023	90.37	93.29	90.06	92.58	210,875	+2.55(+2.83%)
Jun 26, 2023	91.05	92.75	90.01	90.03	242,521	-0.66(-0.73%)
Jun 23, 2023	93.14	94.07	90.40	90.69	788,118	-3.62(-3.84%)
Jun 22, 2023	93.98	94.93	93.23	94.31	188,620	-0.05(-0.05%)
Jun 21, 2023	93.98	95.38	93.57	94.36	182,914	-0.34(-0.36%)
Jun 20, 2023	94.37	95.02	93.98	94.70	216,155	-0.30(-0.32%)
Jun 16, 2023	95.18	95.34	94.02	95.00	488,187	+0.56(+0.59%)
Jun 15, 2023	94.63	94.92	93.78	94.44	241,721	-0.69(-0.72%)
Jun 14, 2023	95.27	96.04	94.63	95.13	243,247	-0.63(-0.66%)
Jun 13, 2023	94.73	96.28	94.64	95.76	273,757	+1.46(+1.54%)
Jun 12, 2023	92.23	94.74	92.17	94.30	318,139	+1.99(+2.15%)
Jun 09, 2023	92.90	93.60	91.95	92.32	163,210	-0.85(-0.91%)
Jun 08, 2023	92.79	93.95	92.49	93.17	196,232	-0.08(-0.09%)
Jun 07, 2023	90.35	94.13	90.35	93.25	273,850	+3.32(+3.69%)
Jun 06, 2023	87.39	90.54	87.39	89.92	257,533	+1.97(+2.23%)
Jun 05, 2023	88.76	88.92	87.22	87.96	159,323	-1.99(-2.21%)
Jun 02, 2023	87.78	89.98	87.04	89.94	258,530	+3.32(+3.84%)
Jun 01, 2023	87.26	87.78	86.37	86.62	266,852	-0.67(-0.77%)
May 31, 2023	87.49	88.11	86.06	87.29	485,792	-0.79(-0.89%)
May 30, 2023	90.29	90.63	88.00	88.08	370,306	-1.54(-1.71%)
May 26, 2023	88.48	89.85	88.48	89.61	202,004	+1.05(+1.18%)
May 25, 2023	85.23	88.79	85.22	88.57	296,210	+3.80(+4.48%)
May 24, 2023	84.24	85.22	83.52	84.77	257,837	-0.26(-0.31%)
May 23, 2023	85.22	86.27	84.25	85.02	274,629	-0.75(-0.87%)
May 22, 2023	85.50	86.26	85.12	85.77	179,236	+0.39(+0.46%)
May 19, 2023	86.24	86.39	84.95	85.38	245,548	-0.13(-0.15%)
May 18, 2023	84.87	85.70	84.32	85.51	162,718	+0.47(+0.55%)
May 17, 2023	83.52	85.46	82.77	85.04	256,141	+2.24(+2.71%)
May 16, 2023	82.55	83.68	82.06	82.80	246,490	-0.07(-0.08%)
May 15, 2023	83.36	83.55	81.76	82.87	180,632	-0.29(-0.35%)
May 12, 2023	81.96	83.17	81.53	83.16	345,694	+1.78(+2.18%)
May 11, 2023	80.51	81.53	80.51	81.38	218,427	+0.33(+0.41%)
May 10, 2023	80.55	81.49	79.52	81.05	224,859	+1.47(+1.84%)
May 09, 2023	79.89	80.45	79.26	79.59	154,995	-0.63(-0.78%)
May 08, 2023	81.03	81.96	79.82	80.22	250,868	-0.52(-0.64%)
May 05, 2023	79.95	81.22	79.90	80.73	390,851	+2.40(+3.07%)
May 04, 2023	79.23	80.32	77.97	78.33	411,524	-1.14(-1.43%)
May 03, 2023	81.20	85.79	79.37	79.47	588,198	+0.16(+0.20%)
May 02, 2023	78.68	80.22	77.39	79.31	456,811	-0.07(-0.09%)
May 01, 2023	78.80	80.47	78.80	79.38	243,628	+0.67(+0.85%)
Apr 28, 2023	77.82	79.31	77.82	78.71	281,243	+0.51(+0.65%)
Apr 27, 2023	77.13	78.39	76.82	78.20	232,336	+1.10(+1.42%)
Apr 26, 2023	76.47	77.40	76.00	77.10	341,022	+0.26(+0.34%)
Apr 25, 2023	78.64	78.83	76.64	76.84	251,235	-2.52(-3.18%)
Apr 24, 2023	78.50	80.10	78.50	79.37	231,876	+0.40(+0.51%)
Apr 21, 2023	79.11	79.79	78.25	78.97	362,085	+0.05(+0.06%)
Apr 20, 2023	77.82	79.26	77.32	78.92	178,608	+0.40(+0.51%)
Apr 19, 2023	79.56	79.80	78.03	78.52	156,165	-1.68(-2.09%)
Apr 18, 2023	80.39	81.18	79.02	80.20	238,757	+0.32(+0.40%)
Apr 17, 2023	80.28	80.92	79.61	79.88	196,554	-0.43(-0.53%)
Apr 14, 2023	81.29	82.28	79.88	80.31	314,453	-0.91(-1.12%)
Apr 13, 2023	80.87	81.36	79.51	81.21	248,133	+0.59(+0.73%)
Apr 12, 2023	80.66	81.47	80.06	80.62	288,870	+0.81(+1.01%)
Apr 11, 2023	80.32	80.80	79.70	79.82	296,474	-0.53(-0.66%)
Apr 10, 2023	76.86	80.58	76.83	80.35	561,554	+3.08(+3.99%)
Apr 06, 2023	79.84	79.84	77.22	77.26	308,563	-2.81(-3.51%)
Apr 05, 2023	82.84	83.29	79.66	80.08	288,392	-3.34(-4.01%)
Apr 04, 2023	87.49	87.49	82.88	83.42	311,210	-4.15(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.