Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.71	18.71	18.32	18.39	171,157	-0.33(-1.77%)
Jul 29, 2004	18.98	19.08	18.39	18.72	147,250	-0.17(-0.90%)
Jul 28, 2004	19.00	19.14	18.87	18.89	286,566	-0.22(-1.14%)
Jul 27, 2004	18.70	19.19	18.43	19.11	421,546	+0.50(+2.69%)
Jul 26, 2004	18.35	18.61	18.21	18.60	306,559	+0.16(+0.87%)
Jul 23, 2004	18.78	18.78	18.23	18.44	160,790	-0.34(-1.81%)
Jul 22, 2004	18.41	18.90	18.13	18.78	201,517	+0.27(+1.48%)
Jul 21, 2004	18.80	18.80	18.38	18.51	377,963	-0.39(-2.05%)
Jul 20, 2004	18.86	19.14	18.43	18.90	254,302	-0.06(-0.30%)
Jul 19, 2004	19.29	19.38	18.50	18.95	226,058	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.