Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.66	69.06	65.67	65.72	557,448	-3.78(-5.44%)
Jul 30, 2014	71.73	71.92	69.35	69.51	515,095	-2.29(-3.19%)
Jul 29, 2014	72.06	72.85	71.63	71.80	339,115	-0.23(-0.32%)
Jul 28, 2014	72.63	72.66	71.51	72.04	271,101	-0.53(-0.73%)
Jul 25, 2014	72.92	73.08	72.43	72.57	179,262	-0.92(-1.25%)
Jul 24, 2014	74.34	74.95	73.35	73.49	221,130	-0.82(-1.11%)
Jul 23, 2014	75.01	75.01	74.18	74.31	126,795	-0.45(-0.61%)
Jul 22, 2014	74.89	75.51	74.57	74.77	162,829	+0.35(+0.47%)
Jul 21, 2014	73.96	74.77	73.61	74.42	478,729	-0.19(-0.26%)
Jul 18, 2014	71.63	74.66	70.23	74.61	432,594	+2.90(+4.05%)
Jul 17, 2014	72.87	73.05	71.65	71.71	290,800	-1.75(-2.39%)
Jul 16, 2014	74.78	74.78	73.30	73.46	317,950	-0.78(-1.06%)
Jul 15, 2014	75.16	75.44	74.06	74.24	190,507	-0.78(-1.05%)
Jul 14, 2014	75.36	75.37	74.51	75.03	450,929	+0.60(+0.81%)
Jul 11, 2014	74.49	74.74	74.03	74.43	170,589	-0.18(-0.25%)
Jul 10, 2014	73.46	74.86	73.46	74.61	278,791	-0.55(-0.73%)
Jul 09, 2014	75.05	75.42	74.46	75.16	195,665	+0.31(+0.41%)
Jul 08, 2014	75.67	75.67	74.40	74.85	259,149	-0.88(-1.16%)
Jul 07, 2014	76.03	76.29	75.53	75.73	262,303	-0.48(-0.64%)
Jul 03, 2014	75.79	76.22	76.22	76.22	147,629	+0.59(+0.78%)
Jul 02, 2014	75.96	76.46	75.28	75.63	247,371	-0.61(-0.80%)
Jul 01, 2014	75.39	76.76	75.18	76.24	509,923	+0.58(+0.77%)
Jun 30, 2014	76.11	76.54	75.42	75.66	5,754,134	-0.65(-0.85%)
Jun 27, 2014	74.25	76.66	74.25	76.30	752,275	+1.41(+1.89%)
Jun 26, 2014	74.65	74.91	73.89	74.89	497,911	+0.19(+0.26%)
Jun 25, 2014	72.77	74.90	72.60	74.70	581,355	+2.55(+3.53%)
Jun 24, 2014	73.02	73.70	72.13	72.15	198,729	-0.93(-1.27%)
Jun 23, 2014	73.72	73.86	72.98	73.08	153,815	-0.53(-0.72%)
Jun 20, 2014	73.36	73.82	73.05	73.61	351,206	+0.27(+0.37%)
Jun 19, 2014	73.81	73.81	73.13	73.34	172,068	-0.30(-0.41%)
Jun 18, 2014	73.57	73.92	72.94	73.64	158,377	-0.03(-0.04%)
Jun 17, 2014	73.20	74.23	72.84	73.67	346,065	+0.34(+0.46%)
Jun 16, 2014	73.56	73.92	72.39	73.33	189,958	-0.48(-0.66%)
Jun 13, 2014	73.98	74.32	73.48	73.82	122,360	-0.19(-0.26%)
Jun 12, 2014	74.17	74.69	73.62	74.01	304,213	-0.49(-0.66%)
Jun 11, 2014	73.85	75.01	73.83	74.50	302,115	+0.02(+0.03%)
Jun 10, 2014	74.21	74.53	73.78	74.48	149,312	+0.91(+1.24%)
Jun 06, 2014	73.08	73.45	72.73	73.58	130,422	+0.94(+1.29%)
Jun 05, 2014	71.12	72.90	70.79	72.64	184,019	+1.46(+2.05%)
Jun 04, 2014	71.03	71.51	70.51	71.18	162,719	-0.26(-0.37%)
Jun 03, 2014	70.05	71.64	69.73	71.44	488,559	+0.81(+1.15%)
Jun 02, 2014	69.77	70.67	68.59	70.63	406,582	+0.99(+1.42%)
May 30, 2014	70.08	70.11	69.24	69.64	210,660	-0.36(-0.51%)
May 29, 2014	69.66	70.03	69.16	70.00	207,381	+0.66(+0.95%)
May 28, 2014	69.48	70.03	69.22	69.34	188,084	-0.33(-0.47%)
May 27, 2014	69.16	70.35	69.12	69.67	145,672	+0.71(+1.02%)
May 23, 2014	67.90	68.96	68.96	68.96	206,133	+1.28(+1.89%)
May 22, 2014	67.39	67.76	66.99	67.68	77,034	+0.37(+0.55%)
May 21, 2014	67.00	67.84	66.68	67.32	683,930	+0.57(+0.86%)
May 20, 2014	67.23	67.23	65.91	66.75	523,693	-0.63(-0.93%)
May 19, 2014	67.01	67.48	66.30	67.37	895,313	+0.20(+0.30%)
May 16, 2014	66.03	67.21	65.53	67.17	268,175	+1.00(+1.51%)
May 15, 2014	66.38	66.77	64.96	66.18	352,239	-0.43(-0.64%)
May 14, 2014	68.54	68.71	66.60	66.60	271,285	-1.97(-2.88%)
May 13, 2014	69.74	69.89	68.37	68.57	173,744	-1.09(-1.57%)
May 12, 2014	67.96	69.98	67.96	69.67	297,411	+1.99(+2.94%)
May 09, 2014	67.42	67.76	66.30	67.67	268,746	-0.10(-0.14%)
May 08, 2014	68.37	69.45	67.49	67.77	238,179	-0.67(-0.98%)
May 07, 2014	68.86	69.09	67.30	68.44	676,601	-0.30(-0.44%)
May 06, 2014	69.46	69.93	68.71	68.74	242,116	-1.13(-1.62%)
May 05, 2014	69.77	70.58	69.47	69.87	224,789	-0.68(-0.96%)
May 02, 2014	70.12	71.13	69.95	70.55	257,652	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.