Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.66	26.25	24.60	24.67	356,294	-1.56(-5.94%)
Sep 29, 2011	26.38	26.68	25.28	26.23	270,844	+0.63(+2.47%)
Sep 28, 2011	27.43	27.79	25.60	25.60	284,605	-1.79(-6.53%)
Sep 27, 2011	27.43	28.35	26.99	27.39	313,463	+0.77(+2.87%)
Sep 26, 2011	26.19	26.69	25.06	26.62	272,477	+0.76(+2.92%)
Sep 23, 2011	25.24	26.43	25.24	25.87	224,024	+0.58(+2.31%)
Sep 22, 2011	26.03	26.03	24.37	25.28	461,004	-1.33(-5.00%)
Sep 21, 2011	28.48	28.82	26.57	26.61	257,758	-1.94(-6.80%)
Sep 20, 2011	29.02	29.51	28.54	28.56	302,352	-0.27(-0.93%)
Sep 19, 2011	29.01	29.07	28.25	28.82	235,203	-0.89(-2.99%)
Sep 16, 2011	29.86	29.93	29.24	29.71	275,658	+0.07(+0.23%)
Sep 15, 2011	29.48	29.75	28.76	29.65	197,424	+0.55(+1.87%)
Sep 14, 2011	28.57	29.65	27.81	29.10	312,797	+0.78(+2.77%)
Sep 13, 2011	27.62	28.66	27.53	28.32	302,312	+0.84(+3.06%)
Sep 12, 2011	26.90	27.67	26.55	27.48	267,090	+0.04(+0.14%)
Sep 09, 2011	27.34	28.01	26.92	27.44	649,761	-0.30(-1.07%)
Sep 08, 2011	28.13	28.67	27.49	27.73	403,534	-0.72(-2.52%)
Sep 07, 2011	27.40	28.49	27.24	28.45	281,630	+1.64(+6.10%)
Sep 06, 2011	26.19	26.91	26.00	26.82	260,056	-0.48(-1.75%)
Sep 02, 2011	27.67	27.92	27.14	27.29	491,017	-1.34(-4.68%)
Sep 01, 2011	29.11	29.57	28.42	28.63	319,382	-0.55(-1.90%)
Aug 31, 2011	29.28	29.59	28.67	29.19	270,825	+0.24(+0.83%)
Aug 30, 2011	28.28	29.22	27.88	28.95	231,637	+0.47(+1.64%)
Aug 29, 2011	27.78	28.51	27.78	28.48	338,842	+1.01(+3.69%)
Aug 26, 2011	26.10	27.79	25.69	27.47	272,073	+1.13(+4.28%)
Aug 25, 2011	26.95	27.30	25.94	26.34	509,404	-0.30(-1.11%)
Aug 24, 2011	26.52	26.74	26.03	26.64	624,360	+0.18(+0.69%)
Aug 23, 2011	25.53	26.58	25.35	26.46	662,136	+1.06(+4.17%)
Aug 22, 2011	26.71	26.76	25.19	25.40	481,747	-0.49(-1.88%)
Aug 19, 2011	26.10	27.51	25.82	25.88	525,032	-0.88(-3.28%)
Aug 18, 2011	27.33	27.39	26.34	26.76	665,170	-1.91(-6.66%)
Aug 17, 2011	29.88	29.88	27.89	28.67	548,707	-1.21(-4.06%)
Aug 16, 2011	29.83	30.21	29.28	29.88	336,053	-0.44(-1.45%)
Aug 15, 2011	29.93	30.41	29.51	30.32	176,485	+0.74(+2.52%)
Aug 12, 2011	29.93	29.93	29.11	29.58	175,998	+0.07(+0.23%)
Aug 11, 2011	27.44	30.14	27.36	29.51	370,157	+2.23(+8.19%)
Aug 10, 2011	27.61	28.89	27.22	27.28	562,959	-1.91(-6.54%)
Aug 09, 2011	28.70	29.19	25.93	29.19	629,996	+2.80(+10.60%)
Aug 08, 2011	28.70	29.53	26.38	26.39	491,087	-3.49(-11.67%)
Aug 05, 2011	31.50	31.58	28.81	29.88	526,825	-1.00(-3.25%)
Aug 04, 2011	32.89	33.09	30.85	30.88	316,496	-2.72(-8.10%)
Aug 03, 2011	33.57	33.80	32.30	33.60	325,077	+0.01(+0.03%)
Aug 02, 2011	34.59	35.45	33.57	33.59	339,324	-1.38(-3.96%)
Aug 01, 2011	35.62	35.76	34.40	34.98	282,228	-0.22(-0.62%)
Jul 29, 2011	34.96	36.46	34.60	35.20	442,607	-0.46(-1.29%)
Jul 28, 2011	35.27	36.54	34.10	35.65	527,225	+3.09(+9.50%)
Jul 27, 2011	33.49	33.54	32.12	32.56	322,822	-1.24(-3.67%)
Jul 26, 2011	34.44	34.54	33.75	33.80	134,961	-0.64(-1.86%)
Jul 25, 2011	34.28	34.80	34.12	34.44	178,211	-0.34(-0.99%)
Jul 22, 2011	34.96	34.96	34.74	34.78	237,893	-0.08(-0.22%)
Jul 21, 2011	34.84	35.17	34.56	34.86	289,775	+0.24(+0.69%)
Jul 20, 2011	34.97	35.18	34.42	34.62	117,018	-0.24(-0.68%)
Jul 19, 2011	34.53	35.15	34.44	34.86	189,345	+0.69(+2.01%)
Jul 18, 2011	34.73	34.86	33.97	34.17	176,914	-0.76(-2.19%)
Jul 15, 2011	34.57	35.05	34.42	34.94	252,744	+0.55(+1.61%)
Jul 14, 2011	35.08	35.33	34.28	34.38	366,094	-0.64(-1.83%)
Jul 13, 2011	34.18	35.37	34.15	35.02	297,956	+0.96(+2.80%)
Jul 12, 2011	34.12	34.46	33.78	34.07	260,822	-0.33(-0.97%)
Jul 11, 2011	34.46	34.90	33.93	34.40	238,907	-0.61(-1.75%)
Jul 08, 2011	35.13	35.29	34.72	35.01	157,740	-0.76(-2.14%)
Jul 07, 2011	35.33	36.17	35.26	35.78	149,166	+0.81(+2.32%)
Jul 06, 2011	34.92	35.17	34.59	34.97	155,264	-0.08(-0.22%)
Jul 05, 2011	34.87	35.39	34.75	35.04	270,449	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.