Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.78	49.46	48.19	48.19	649,258	-0.87(-1.77%)
Jun 27, 2013	48.68	49.16	48.44	49.06	229,421	+0.82(+1.70%)
Jun 26, 2013	48.79	49.07	48.06	48.24	178,908	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.58	48.26	391,186	+0.90(+1.90%)
Jun 24, 2013	47.75	47.86	46.69	47.36	529,814	-0.92(-1.90%)
Jun 21, 2013	48.69	49.05	47.78	48.28	608,299	-0.13(-0.26%)
Jun 20, 2013	48.97	49.52	48.12	48.40	355,353	-1.51(-3.02%)
Jun 19, 2013	50.58	50.59	49.86	49.91	192,319	-0.65(-1.28%)
Jun 18, 2013	49.57	50.77	49.57	50.56	138,256	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.51	255,460	+0.83(+1.71%)
Jun 14, 2013	49.33	49.72	48.55	48.68	115,981	-0.80(-1.62%)
Jun 13, 2013	48.24	49.56	47.96	49.48	94,274	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.35	98,084	-0.84(-1.71%)
Jun 11, 2013	49.19	49.87	48.71	49.19	154,501	-1.00(-2.00%)
Jun 10, 2013	50.37	50.56	49.96	50.20	271,116	-0.08(-0.15%)
Jun 07, 2013	50.19	50.58	49.83	50.27	273,280	+0.55(+1.11%)
Jun 06, 2013	49.69	50.33	49.13	49.73	405,836	+0.16(+0.33%)
Jun 05, 2013	50.18	50.34	49.35	49.56	260,671	-0.83(-1.65%)
Jun 04, 2013	51.14	51.88	49.96	50.39	411,958	-0.78(-1.53%)
Jun 03, 2013	51.55	51.85	50.32	51.17	673,188	-0.37(-0.71%)
May 31, 2013	51.68	52.25	51.39	51.54	290,155	-0.52(-1.00%)
May 30, 2013	51.78	52.14	51.48	52.06	189,616	+0.40(+0.77%)
May 29, 2013	51.76	52.27	51.26	51.66	273,079	-0.67(-1.29%)
May 28, 2013	52.51	52.88	51.90	52.34	283,685	+0.81(+1.57%)
May 24, 2013	51.34	51.70	50.86	51.53	165,701	-0.19(-0.37%)
May 23, 2013	51.09	51.95	50.87	51.72	273,054	-0.19(-0.37%)
May 22, 2013	52.75	53.15	51.51	51.91	339,316	-0.92(-1.73%)
May 21, 2013	52.86	53.23	52.69	52.83	413,335	+0.06(+0.11%)
May 20, 2013	52.82	53.70	52.64	52.77	548,981	-0.32(-0.60%)
May 17, 2013	52.92	53.52	52.73	53.09	312,253	+0.63(+1.19%)
May 16, 2013	52.45	53.13	52.27	52.46	206,515	-0.13(-0.26%)
May 15, 2013	51.67	52.69	51.67	52.60	354,505	+1.63(+3.20%)
May 13, 2013	51.15	51.31	50.33	50.97	251,408	-0.22(-0.43%)
May 10, 2013	50.70	51.26	50.44	51.19	211,550	+0.71(+1.41%)
May 09, 2013	50.89	51.08	50.37	50.48	205,393	-0.52(-1.02%)
May 08, 2013	50.57	51.03	50.18	51.00	256,142	+0.44(+0.88%)
May 07, 2013	49.88	50.55	49.43	50.55	341,202	+0.90(+1.81%)
May 06, 2013	49.35	49.94	48.65	49.66	153,511	+0.29(+0.59%)
May 03, 2013	48.37	49.84	47.63	49.37	509,914	+1.74(+3.64%)
May 02, 2013	45.93	47.77	45.33	47.63	795,424	+2.23(+4.91%)
May 01, 2013	47.23	47.23	45.36	45.41	417,879	-2.25(-4.71%)
Apr 30, 2013	47.25	47.65	46.70	47.65	173,736	+0.24(+0.51%)
Apr 29, 2013	47.08	47.76	46.94	47.41	206,209	+0.45(+0.97%)
Apr 26, 2013	47.16	47.25	46.80	46.96	304,595	-0.29(-0.61%)
Apr 25, 2013	46.64	47.77	46.31	47.25	284,341	+0.73(+1.58%)
Apr 24, 2013	45.83	46.62	45.68	46.51	156,007	+0.67(+1.45%)
Apr 23, 2013	45.01	45.88	44.76	45.85	299,752	+1.27(+2.86%)
Apr 22, 2013	44.48	44.86	43.51	44.58	178,747	+0.21(+0.48%)
Apr 19, 2013	44.03	44.50	43.75	44.36	205,101	+0.43(+0.99%)
Apr 18, 2013	44.42	44.57	43.45	43.93	225,575	-0.35(-0.78%)
Apr 17, 2013	45.09	45.18	43.84	44.28	295,079	-1.27(-2.79%)
Apr 16, 2013	44.88	45.62	44.44	45.55	361,031	+1.16(+2.61%)
Apr 15, 2013	46.86	46.94	44.16	44.39	419,338	-2.95(-6.23%)
Apr 12, 2013	47.45	47.74	46.49	47.34	266,130	-0.35(-0.73%)
Apr 11, 2013	48.06	48.11	47.34	47.69	237,360	-0.46(-0.96%)
Apr 10, 2013	47.29	48.23	47.13	48.15	252,522	+1.11(+2.36%)
Apr 09, 2013	47.27	47.29	46.63	47.04	241,604	-0.11(-0.22%)
Apr 08, 2013	46.57	47.18	46.09	47.15	142,680	+0.63(+1.35%)
Apr 05, 2013	46.09	46.87	45.65	46.52	167,544	-0.35(-0.74%)
Apr 04, 2013	46.98	47.31	46.37	46.87	173,220	+0.05(+0.10%)
Apr 03, 2013	47.68	47.82	46.60	46.82	171,671	-0.77(-1.62%)
Apr 02, 2013	48.48	49.10	47.32	47.59	346,612	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.