Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.78	49.47	48.20	48.20	649,192	-0.87(-1.77%)
Jun 27, 2013	48.69	49.16	48.45	49.06	229,398	+0.82(+1.70%)
Jun 26, 2013	48.79	49.08	48.06	48.24	178,890	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.59	48.26	391,146	+0.90(+1.90%)
Jun 24, 2013	47.75	47.87	46.69	47.37	529,761	-0.92(-1.90%)
Jun 21, 2013	48.70	49.05	47.78	48.28	608,238	-0.13(-0.26%)
Jun 20, 2013	48.98	49.53	48.13	48.41	355,317	-1.51(-3.02%)
Jun 19, 2013	50.59	50.60	49.87	49.91	192,300	-0.65(-1.28%)
Jun 18, 2013	49.58	50.77	49.58	50.56	138,242	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.52	255,435	+0.83(+1.70%)
Jun 14, 2013	49.33	49.72	48.55	48.69	115,970	-0.80(-1.62%)
Jun 13, 2013	48.24	49.57	47.96	49.49	94,265	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.36	98,074	-0.84(-1.71%)
Jun 11, 2013	49.20	49.87	48.72	49.20	154,485	-1.00(-2.00%)
Jun 10, 2013	50.38	50.57	49.96	50.20	271,089	-0.08(-0.15%)
Jun 07, 2013	50.19	50.59	49.84	50.28	273,252	+0.55(+1.11%)
Jun 06, 2013	49.69	50.34	49.13	49.73	405,795	+0.16(+0.33%)
Jun 05, 2013	50.18	50.35	49.35	49.57	260,645	-0.83(-1.65%)
Jun 04, 2013	51.15	51.89	49.97	50.40	411,916	-0.78(-1.53%)
Jun 03, 2013	51.55	51.85	50.33	51.18	673,120	-0.37(-0.71%)
May 31, 2013	51.69	52.26	51.40	51.54	290,126	-0.52(-1.00%)
May 30, 2013	51.78	52.14	51.49	52.06	189,597	+0.40(+0.77%)
May 29, 2013	51.76	52.28	51.26	51.67	273,052	-0.67(-1.29%)
May 28, 2013	52.52	52.88	51.91	52.34	283,656	+0.81(+1.57%)
May 24, 2013	51.34	51.71	50.87	51.53	165,684	-0.19(-0.37%)
May 23, 2013	51.10	51.96	50.88	51.73	273,027	-0.19(-0.37%)
May 22, 2013	52.76	53.15	51.51	51.92	339,282	-0.92(-1.73%)
May 21, 2013	52.86	53.24	52.69	52.84	413,293	+0.06(+0.11%)
May 20, 2013	52.83	53.70	52.64	52.78	548,926	-0.32(-0.60%)
May 17, 2013	52.92	53.53	52.74	53.10	312,221	+0.63(+1.19%)
May 16, 2013	52.46	53.13	52.28	52.47	206,494	-0.14(-0.26%)
May 15, 2013	51.68	52.70	51.68	52.60	354,470	+1.63(+3.20%)
May 13, 2013	51.16	51.31	50.34	50.97	251,383	-0.22(-0.43%)
May 10, 2013	50.70	51.26	50.44	51.20	211,529	+0.71(+1.41%)
May 09, 2013	50.90	51.09	50.38	50.48	205,372	-0.52(-1.02%)
May 08, 2013	50.58	51.03	50.18	51.00	256,117	+0.44(+0.88%)
May 07, 2013	49.88	50.56	49.43	50.56	341,167	+0.90(+1.81%)
May 06, 2013	49.35	49.94	48.66	49.66	153,495	+0.29(+0.59%)
May 03, 2013	48.37	49.85	47.64	49.37	509,863	+1.74(+3.64%)
May 02, 2013	45.93	47.77	45.33	47.64	795,344	+2.23(+4.91%)
May 01, 2013	47.23	47.23	45.36	45.41	417,837	-2.25(-4.71%)
Apr 30, 2013	47.25	47.66	46.70	47.66	173,719	+0.24(+0.51%)
Apr 29, 2013	47.09	47.76	46.94	47.42	206,188	+0.45(+0.97%)
Apr 26, 2013	47.16	47.25	46.81	46.96	304,564	-0.29(-0.61%)
Apr 25, 2013	46.64	47.77	46.32	47.25	284,313	+0.73(+1.58%)
Apr 24, 2013	45.83	46.62	45.69	46.52	155,991	+0.67(+1.45%)
Apr 23, 2013	45.01	45.88	44.76	45.85	299,721	+1.27(+2.86%)
Apr 22, 2013	44.48	44.86	43.51	44.58	178,729	+0.21(+0.48%)
Apr 19, 2013	44.03	44.50	43.75	44.37	205,081	+0.43(+0.99%)
Apr 18, 2013	44.43	44.57	43.45	43.93	225,552	-0.35(-0.78%)
Apr 17, 2013	45.09	45.19	43.85	44.28	295,050	-1.27(-2.79%)
Apr 16, 2013	44.89	45.62	44.45	45.55	360,995	+1.16(+2.61%)
Apr 15, 2013	46.87	46.95	44.17	44.40	419,296	-2.95(-6.23%)
Apr 12, 2013	47.45	47.74	46.49	47.35	266,103	-0.35(-0.73%)
Apr 11, 2013	48.06	48.11	47.35	47.70	237,336	-0.46(-0.96%)
Apr 10, 2013	47.29	48.23	47.14	48.16	252,496	+1.11(+2.36%)
Apr 09, 2013	47.27	47.29	46.63	47.05	241,580	-0.11(-0.23%)
Apr 08, 2013	46.58	47.18	46.09	47.16	142,666	+0.63(+1.35%)
Apr 05, 2013	46.09	46.87	45.65	46.53	167,527	-0.35(-0.74%)
Apr 04, 2013	46.98	47.32	46.37	46.88	173,202	+0.05(+0.10%)
Apr 03, 2013	47.69	47.83	46.61	46.83	171,654	-0.77(-1.62%)
Apr 02, 2013	48.49	49.10	47.33	47.60	346,577	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.