Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.66	19.66	19.34	19.44	586,015	-0.20(-1.03%)
Apr 29, 2015	19.57	19.67	19.48	19.64	195,909	+0.03(+0.17%)
Apr 28, 2015	19.58	19.63	19.50	19.61	205,369	+0.04(+0.22%)
Apr 27, 2015	19.63	19.74	19.54	19.56	365,038	-0.09(-0.47%)
Apr 24, 2015	19.56	19.67	19.39	19.65	280,073	+0.09(+0.47%)
Apr 23, 2015	19.40	19.59	19.40	19.56	261,875	+0.15(+0.77%)
Apr 22, 2015	19.34	19.46	19.30	19.41	164,768	+0.08(+0.43%)
Apr 21, 2015	19.51	19.51	19.30	19.33	431,063	-0.15(-0.76%)
Apr 20, 2015	19.34	19.58	19.34	19.48	384,979	+0.13(+0.69%)
Apr 17, 2015	19.39	19.39	19.27	19.34	300,715	-0.08(-0.40%)
Apr 16, 2015	19.31	19.46	19.27	19.42	836,463	+0.03(+0.15%)
Apr 15, 2015	19.26	19.46	19.26	19.39	274,758	+0.20(+1.03%)
Apr 14, 2015	19.05	19.23	19.05	19.20	245,720	+0.13(+0.67%)
Apr 13, 2015	19.13	19.19	19.04	19.07	202,541	-0.08(-0.44%)
Apr 10, 2015	19.11	19.17	19.04	19.15	410,208	+0.10(+0.52%)
Apr 09, 2015	18.97	19.06	18.95	19.06	444,441	+0.08(+0.41%)
Apr 08, 2015	19.10	19.10	18.93	18.98	290,835	-0.06(-0.33%)
Apr 07, 2015	19.08	19.12	18.79	19.04	271,994	+0.01(+0.04%)
Apr 06, 2015	18.79	19.13	18.79	19.03	485,749	+0.08(+0.41%)
Apr 02, 2015	18.93	18.96	18.96	18.96	244,690	+0.06(+0.34%)
Apr 01, 2015	18.83	19.01	18.83	18.89	532,603	-0.05(-0.26%)
Mar 31, 2015	18.88	19.03	18.87	18.94	313,927	-0.04(-0.19%)
Mar 30, 2015	18.87	19.01	18.87	18.98	212,384	+0.16(+0.82%)
Mar 27, 2015	18.84	18.91	18.75	18.82	353,052	-0.01(-0.07%)
Mar 26, 2015	18.86	19.01	18.79	18.84	292,617	-0.05(-0.26%)
Mar 25, 2015	19.01	19.07	18.88	18.89	385,287	-0.18(-0.97%)
Mar 24, 2015	19.23	19.24	19.07	19.07	448,406	-0.13(-0.65%)
Mar 23, 2015	19.10	19.23	19.06	19.20	413,425	+0.13(+0.67%)
Mar 20, 2015	18.94	19.10	18.94	19.07	216,572	+0.18(+0.93%)
Mar 19, 2015	19.01	19.01	18.86	18.89	997,396	-0.21(-1.10%)
Mar 18, 2015	18.64	19.18	18.55	19.10	298,361	+0.45(+2.41%)
Mar 17, 2015	18.45	18.67	18.39	18.65	212,676	+0.13(+0.72%)
Mar 16, 2015	18.43	18.53	18.39	18.52	1,877,888	+0.13(+0.69%)
Mar 13, 2015	18.46	18.49	18.29	18.39	505,238	-0.19(-1.02%)
Mar 12, 2015	18.51	18.60	18.49	18.58	389,538	+0.14(+0.78%)
Mar 11, 2015	18.60	18.60	18.41	18.44	432,131	-0.15(-0.81%)
Mar 10, 2015	18.63	18.69	18.49	18.59	582,127	-0.11(-0.57%)
Mar 09, 2015	18.85	18.93	18.68	18.70	313,415	-0.11(-0.60%)
Mar 06, 2015	19.14	19.14	18.77	18.81	482,150	-0.39(-2.06%)
Mar 05, 2015	19.18	19.29	19.18	19.20	400,187	+0.04(+0.22%)
Mar 04, 2015	19.33	19.29	19.09	19.16	411,685	-0.13(-0.66%)
Mar 03, 2015	19.08	19.30	19.08	19.29	367,370	+0.14(+0.74%)
Mar 02, 2015	19.39	19.39	19.10	19.15	496,729	-0.22(-1.13%)
Feb 27, 2015	19.34	19.37	19.22	19.37	516,900	+0.11(+0.55%)
Feb 26, 2015	19.57	19.58	19.22	19.26	288,138	-0.32(-1.66%)
Feb 25, 2015	19.73	19.73	19.56	19.58	684,473	-0.07(-0.36%)
Feb 24, 2015	19.74	19.74	19.58	19.65	676,145	+0.01(+0.04%)
Feb 23, 2015	19.63	19.68	19.56	19.65	340,777	-0.06(-0.29%)
Feb 20, 2015	19.65	19.70	19.57	19.70	310,946	+0.08(+0.40%)
Feb 19, 2015	19.59	19.66	19.53	19.63	340,479	-0.07(-0.36%)
Feb 18, 2015	19.61	19.70	19.53	19.70	569,442	+0.08(+0.43%)
Feb 17, 2015	19.61	19.65	19.52	19.61	524,406	+0.00(+0.00%)
Feb 13, 2015	19.79	19.61	19.61	19.61	671,515	-0.02(-0.11%)
Feb 12, 2015	19.56	19.66	19.52	19.63	497,561	+0.19(+0.98%)
Feb 11, 2015	19.54	19.58	19.40	19.44	1,146,914	-0.21(-1.08%)
Feb 10, 2015	19.53	19.68	19.37	19.65	657,886	+0.18(+0.94%)
Feb 09, 2015	19.65	19.72	19.41	19.47	462,172	-0.16(-0.79%)
Feb 06, 2015	20.11	20.11	19.56	19.63	652,309	-0.43(-2.14%)
Feb 05, 2015	19.92	20.10	19.86	20.06	991,540	+0.29(+1.44%)
Feb 04, 2015	20.01	20.01	19.74	19.77	596,291	-0.31(-1.56%)
Feb 03, 2015	19.92	20.16	19.83	20.08	619,575	+0.28(+1.42%)
Feb 02, 2015	19.73	19.84	19.57	19.80	1,737,664	+0.20(+1.01%)
Jan 30, 2015	19.62	19.88	19.46	19.61	469,673	-0.10(-0.50%)
Jan 29, 2015	19.61	19.70	19.32	19.70	749,823	+0.13(+0.68%)
Jan 28, 2015	19.96	19.97	19.53	19.57	798,110	-0.34(-1.70%)
Jan 27, 2015	19.77	19.99	19.77	19.91	739,251	-0.02(-0.11%)
Jan 26, 2015	19.92	19.94	19.75	19.93	1,013,193	+0.04(+0.21%)
Jan 23, 2015	19.82	20.01	19.82	19.89	435,744	+0.03(+0.14%)
Jan 22, 2015	19.80	19.94	19.71	19.86	858,839	+0.08(+0.43%)
Jan 21, 2015	19.53	19.80	19.45	19.77	778,827	+0.27(+1.41%)
Jan 20, 2015	19.54	19.63	19.34	19.50	592,333	-0.04(-0.18%)
Jan 16, 2015	19.15	19.53	19.14	19.53	246,744	+0.40(+2.10%)
Jan 15, 2015	19.29	19.30	19.10	19.13	2,077,204	-0.03(-0.15%)
Jan 14, 2015	18.89	19.17	18.75	19.16	604,023	+0.17(+0.89%)
Jan 13, 2015	19.23	19.31	18.84	18.99	577,108	-0.13(-0.70%)
Jan 12, 2015	19.40	19.40	19.01	19.13	332,666	-0.32(-1.67%)
Jan 09, 2015	19.54	19.55	19.32	19.45	672,011	-0.08(-0.40%)
Jan 08, 2015	19.39	19.55	19.39	19.53	708,918	+0.24(+1.24%)
Jan 07, 2015	19.35	19.37	19.14	19.29	432,415	+0.08(+0.44%)
Jan 06, 2015	19.48	19.55	19.08	19.20	627,078	-0.26(-1.34%)
Jan 05, 2015	19.91	19.94	19.44	19.46	717,016	-0.51(-2.54%)
Jan 02, 2015	19.84	20.00	19.80	19.97	1,047,501	+0.13(+0.64%)
Dec 31, 2014	20.03	19.84	19.84	19.84	791,803	-0.19(-0.95%)
Dec 30, 2014	20.16	20.16	19.99	20.04	564,294	-0.13(-0.63%)
Dec 29, 2014	19.96	20.18	19.96	20.16	417,518	+0.18(+0.88%)
Dec 26, 2014	19.83	20.01	19.83	19.99	373,635	+0.13(+0.67%)
Dec 24, 2014	19.75	19.85	19.85	19.85	174,191	+0.15(+0.75%)
Dec 23, 2014	19.65	19.74	19.57	19.70	522,108	-0.01(-0.05%)
Dec 22, 2014	19.63	19.73	19.49	19.71	932,907	+0.05(+0.27%)
Dec 19, 2014	19.67	19.68	19.47	19.66	1,057,829	+0.13(+0.67%)
Dec 18, 2014	19.56	19.61	19.23	19.53	2,043,119	+0.27(+1.41%)
Dec 17, 2014	18.67	19.29	18.67	19.26	364,492	+0.67(+3.60%)
Dec 16, 2014	18.51	18.98	18.34	18.59	574,924	-0.05(-0.27%)
Dec 15, 2014	18.94	19.06	18.52	18.64	1,491,962	-0.25(-1.31%)
Dec 12, 2014	19.06	19.06	18.81	18.89	301,520	-0.28(-1.44%)
Dec 11, 2014	19.10	19.42	19.10	19.16	408,316	+0.05(+0.26%)
Dec 10, 2014	19.56	19.56	19.03	19.11	511,168	-0.56(-2.87%)
Dec 09, 2014	19.35	19.68	19.29	19.68	393,506	+0.22(+1.12%)
Dec 08, 2014	19.79	19.87	19.34	19.46	384,443	-0.43(-2.16%)
Dec 05, 2014	19.98	19.98	19.84	19.89	757,033	-0.06(-0.32%)
Dec 04, 2014	19.77	20.05	19.77	19.95	431,486	+0.18(+0.89%)
Dec 03, 2014	19.58	19.80	19.58	19.77	417,653	+0.21(+1.08%)
Dec 02, 2014	19.24	19.64	19.18	19.56	206,613	+0.29(+1.50%)
Dec 01, 2014	19.57	19.57	19.19	19.27	1,071,377	-0.41(-2.08%)
Nov 28, 2014	19.83	19.83	19.65	19.68	128,734	-0.38(-1.91%)
Nov 26, 2014	19.92	20.07	20.07	20.07	213,199	+0.17(+0.86%)
Nov 25, 2014	19.96	19.99	19.85	19.89	238,758	-0.01(-0.04%)
Nov 24, 2014	20.02	20.06	19.87	19.90	306,925	-0.11(-0.53%)
Nov 21, 2014	20.12	20.18	19.94	20.01	271,712	+0.04(+0.21%)
Nov 20, 2014	19.86	20.01	19.79	19.96	274,026	+0.05(+0.25%)
Nov 19, 2014	19.82	19.94	19.80	19.92	250,740	+0.11(+0.57%)
Nov 18, 2014	19.73	19.86	19.73	19.80	409,482	+0.09(+0.47%)
Nov 17, 2014	19.46	19.73	19.43	19.71	173,792	+0.21(+1.08%)
Nov 14, 2014	19.41	19.52	19.38	19.50	374,061	+0.09(+0.47%)
Nov 13, 2014	19.62	19.63	19.35	19.41	1,079,495	-0.19(-0.97%)
Nov 12, 2014	19.60	19.62	19.46	19.60	200,284	-0.05(-0.25%)
Nov 11, 2014	19.67	19.72	19.58	19.65	182,412	+0.01(+0.04%)
Nov 10, 2014	19.70	19.74	19.59	19.64	190,652	+0.01(+0.07%)
Nov 07, 2014	19.51	19.66	19.51	19.63	400,075	+0.20(+1.05%)
Nov 06, 2014	19.60	19.60	19.32	19.42	474,480	-0.13(-0.65%)
Nov 05, 2014	19.42	19.56	19.25	19.55	2,808,012	+0.29(+1.50%)
Nov 04, 2014	19.59	19.59	19.22	19.26	1,632,545	-0.35(-1.80%)
Nov 03, 2014	19.59	19.70	19.54	19.61	443,452	+0.05(+0.25%)
Oct 31, 2014	19.65	19.65	19.39	19.56	669,789	+0.06(+0.29%)
Oct 30, 2014	19.41	19.57	19.41	19.51	237,475	+0.06(+0.29%)
Oct 29, 2014	19.56	19.59	19.25	19.45	276,898	-0.04(-0.18%)
Oct 28, 2014	19.33	19.50	19.30	19.49	214,669	+0.18(+0.95%)
Oct 27, 2014	19.31	19.36	19.36	19.30	350,661	-0.06(-0.30%)
Oct 24, 2014	19.30	19.38	19.20	19.36	301,851	+0.13(+0.67%)
Oct 23, 2014	19.23	19.34	19.20	19.23	518,062	+0.16(+0.85%)
Oct 22, 2014	19.18	19.34	19.04	19.07	312,125	-0.08(-0.44%)
Oct 21, 2014	18.98	19.17	18.96	19.15	307,997	+0.26(+1.38%)
Oct 20, 2014	18.72	18.90	18.63	18.89	519,112	+0.22(+1.17%)
Oct 17, 2014	18.81	18.88	18.51	18.67	577,124	+0.08(+0.42%)
Oct 16, 2014	17.95	18.69	17.92	18.60	271,948	+0.48(+2.64%)
Oct 15, 2014	17.77	18.16	17.46	18.12	753,487	+0.26(+1.43%)
Oct 14, 2014	18.05	18.23	17.65	17.86	414,688	-0.13(-0.74%)
Oct 13, 2014	18.43	18.56	18.00	18.00	167,427	-0.39(-2.11%)
Oct 10, 2014	18.48	18.60	18.12	18.39	543,096	-0.13(-0.72%)
Oct 09, 2014	18.98	19.04	18.48	18.52	477,282	-0.51(-2.70%)
Oct 08, 2014	18.99	19.04	18.69	19.03	1,759,173	+0.07(+0.37%)
Oct 07, 2014	19.05	19.16	18.94	18.96	103,762	-0.13(-0.66%)
Oct 06, 2014	19.15	19.19	19.01	19.09	315,260	-0.02(-0.11%)
Oct 03, 2014	19.13	19.22	19.03	19.11	281,985	+0.00(+0.00%)
Oct 02, 2014	19.05	19.15	18.82	19.11	236,151	+0.07(+0.37%)
Oct 01, 2014	19.18	19.27	19.03	19.04	417,376	-0.10(-0.52%)
Sep 30, 2014	19.12	19.22	19.07	19.14	189,851	-0.03(-0.15%)
Sep 29, 2014	18.96	19.17	18.96	19.17	405,751	+0.09(+0.48%)
Sep 26, 2014	18.94	19.10	18.76	19.08	580,075	+0.14(+0.74%)
Sep 25, 2014	19.14	19.14	18.88	18.94	320,229	-0.23(-1.18%)
Sep 24, 2014	19.15	19.21	18.97	19.16	228,842	+0.01(+0.07%)
Sep 23, 2014	19.27	19.28	19.13	19.15	294,985	-0.30(-1.55%)
Sep 22, 2014	19.72	19.72	19.44	19.45	163,837	-0.28(-1.40%)
Sep 19, 2014	19.59	19.74	19.59	19.73	222,035	+0.13(+0.65%)
Sep 18, 2014	19.53	19.60	19.46	19.60	250,545	+0.08(+0.43%)
Sep 17, 2014	19.54	19.59	19.44	19.51	168,796	+0.01(+0.04%)
Sep 16, 2014	19.32	19.56	19.32	19.51	140,012	+0.21(+1.10%)
Sep 15, 2014	19.39	19.39	19.26	19.30	488,496	-0.08(-0.44%)
Sep 12, 2014	19.70	19.71	19.32	19.38	303,586	-0.32(-1.61%)
Sep 11, 2014	19.61	19.70	19.51	19.70	98,564	+0.04(+0.22%)
Sep 10, 2014	19.70	19.70	19.60	19.65	128,487	-0.06(-0.29%)
Sep 09, 2014	19.74	19.79	19.64	19.71	554,567	-0.10(-0.50%)
Sep 08, 2014	19.96	19.96	19.77	19.81	186,810	-0.15(-0.74%)
Sep 05, 2014	19.84	19.95	19.84	19.96	129,437	+0.13(+0.68%)
Sep 04, 2014	19.96	19.96	19.75	19.82	383,101	-0.07(-0.35%)
Sep 03, 2014	19.87	19.93	19.87	19.89	249,744	+0.05(+0.25%)
Sep 02, 2014	19.94	19.94	19.80	19.84	405,417	-0.06(-0.28%)
Aug 29, 2014	19.86	19.90	19.90	19.90	732,936	+0.07(+0.36%)
Aug 28, 2014	19.80	19.84	19.76	19.83	137,422	+0.03(+0.16%)
Aug 27, 2014	19.68	19.81	19.68	19.80	390,958	+0.12(+0.59%)
Aug 26, 2014	19.75	19.79	19.67	19.68	230,936	-0.04(-0.21%)
Aug 25, 2014	19.73	19.75	19.65	19.73	153,125	+0.07(+0.36%)
Aug 22, 2014	19.75	19.75	19.58	19.65	250,388	-0.08(-0.39%)
Aug 21, 2014	19.74	19.77	19.69	19.73	188,706	+0.00(+0.00%)
Aug 20, 2014	19.64	19.74	19.60	19.73	269,443	+0.09(+0.47%)
Aug 19, 2014	19.56	19.66	19.49	19.64	441,978	+0.12(+0.61%)
Aug 18, 2014	19.60	19.60	19.46	19.52	218,536	+0.01(+0.04%)
Aug 15, 2014	19.37	19.51	19.37	19.51	197,850	+0.22(+1.13%)
Aug 14, 2014	19.13	19.31	19.10	19.30	155,386	+0.19(+1.00%)
Aug 13, 2014	19.03	19.16	18.91	19.10	231,789	+0.11(+0.59%)
Aug 12, 2014	19.03	19.03	18.89	18.99	95,270	-0.04(-0.18%)
Aug 11, 2014	19.09	19.19	18.91	19.03	183,444	+0.60(+3.25%)
Aug 08, 2014	18.24	18.40	18.21	18.43	71,309	+0.20(+1.12%)
Aug 07, 2014	18.22	18.33	18.14	18.22	164,000	+0.06(+0.35%)
Aug 06, 2014	18.12	18.22	18.12	18.16	237,426	-0.06(-0.31%)
Aug 05, 2014	18.41	18.44	18.19	18.22	356,489	-0.25(-1.35%)
Aug 04, 2014	18.43	18.49	18.25	18.47	140,697	+0.11(+0.59%)
Aug 01, 2014	18.48	18.54	18.34	18.36	332,648	-0.14(-0.74%)
Jul 31, 2014	18.74	18.74	18.49	18.49	264,401	-0.30(-1.60%)
Jul 30, 2014	19.09	19.09	18.76	18.79	385,071	-0.20(-1.08%)
Jul 29, 2014	19.07	19.16	19.00	19.00	188,813	-0.13(-0.66%)
Jul 28, 2014	19.05	19.13	19.03	19.13	268,840	+0.10(+0.52%)
Jul 25, 2014	19.13	19.13	19.02	19.03	103,084	-0.12(-0.63%)
Jul 24, 2014	19.16	19.18	19.06	19.15	149,893	+0.03(+0.15%)
Jul 23, 2014	19.11	19.13	19.06	19.12	142,170	+0.06(+0.30%)
Jul 22, 2014	19.04	19.11	19.04	19.06	868,520	+0.06(+0.30%)
Jul 21, 2014	18.95	19.03	18.91	19.01	126,156	-0.01(-0.04%)
Jul 18, 2014	18.99	19.01	18.85	19.01	82,818	+0.13(+0.67%)
Jul 17, 2014	18.95	18.96	18.85	18.89	168,331	-0.06(-0.30%)
Jul 16, 2014	18.85	18.95	18.79	18.94	144,346	+0.14(+0.75%)
Jul 15, 2014	18.75	18.80	18.69	18.80	153,783	+0.05(+0.26%)
Jul 14, 2014	18.79	18.84	18.72	18.75	117,096	-0.02(-0.11%)
Jul 11, 2014	18.85	18.85	18.71	18.77	85,546	-0.01(-0.07%)
Jul 10, 2014	18.71	18.80	18.64	18.79	139,430	+0.01(+0.03%)
Jul 09, 2014	18.73	18.80	18.64	18.78	121,712	+0.08(+0.45%)
Jul 08, 2014	18.65	18.73	18.63	18.70	132,131	-0.01(-0.08%)
Jul 07, 2014	18.82	18.82	18.66	18.71	168,683	-0.08(-0.42%)
Jul 03, 2014	18.96	18.79	18.79	18.79	64,257	-0.10(-0.51%)
Jul 02, 2014	19.10	19.10	18.87	18.89	109,716	-0.20(-1.03%)
Jul 01, 2014	19.13	19.13	19.03	19.08	203,932	+0.03(+0.15%)
Jun 30, 2014	19.01	19.06	18.91	19.06	134,118	+0.07(+0.37%)
Jun 27, 2014	18.87	19.00	18.87	18.98	120,318	+0.09(+0.48%)
Jun 26, 2014	18.89	18.89	18.81	18.89	105,958	+0.04(+0.22%)
Jun 25, 2014	18.79	18.85	18.74	18.85	186,700	+0.11(+0.56%)
Jun 24, 2014	18.65	18.84	18.65	18.75	140,005	-0.09(-0.49%)
Jun 23, 2014	18.79	18.84	18.73	18.84	328,388	+0.08(+0.41%)
Jun 20, 2014	18.84	18.84	18.72	18.76	165,570	-0.04(-0.19%)
Jun 19, 2014	18.55	18.79	18.55	18.79	300,607	+0.29(+1.57%)
Jun 18, 2014	18.44	18.51	18.36	18.50	838,729	+0.07(+0.37%)
Jun 17, 2014	18.41	18.47	18.35	18.43	193,969	+0.03(+0.15%)
Jun 16, 2014	18.26	18.49	18.23	18.41	181,629	+0.23(+1.24%)
Jun 13, 2014	18.16	18.18	18.06	18.18	118,743	+0.04(+0.23%)
Jun 12, 2014	18.13	18.14	18.05	18.14	245,246	+0.01(+0.08%)
Jun 11, 2014	18.19	18.20	18.08	18.12	1,187,579	-0.10(-0.54%)
Jun 10, 2014	18.32	18.32	18.20	18.22	347,990	-0.12(-0.65%)
Jun 06, 2014	18.37	18.38	18.29	18.34	263,405	+0.05(+0.27%)
Jun 05, 2014	18.22	18.31	18.17	18.29	108,919	+0.11(+0.62%)
Jun 04, 2014	18.17	18.19	18.07	18.18	938,450	+0.04(+0.23%)
Jun 03, 2014	18.12	18.15	18.11	18.14	105,327	-0.01(-0.08%)
Jun 02, 2014	18.07	18.20	18.07	18.15	98,793	+0.06(+0.35%)
May 30, 2014	18.03	18.09	17.98	18.09	209,850	+0.07(+0.39%)
May 29, 2014	18.07	18.07	17.96	18.02	121,950	-0.00(-0.03%)
May 28, 2014	18.01	18.03	17.92	18.02	147,008	+0.03(+0.18%)
May 27, 2014	18.10	18.10	17.96	17.99	205,937	+0.00(+0.00%)
May 23, 2014	18.05	17.99	17.99	17.99	100,003	-0.05(-0.27%)
May 22, 2014	17.93	18.04	17.91	18.04	179,536	+0.15(+0.82%)
May 21, 2014	17.91	17.91	17.84	17.89	115,807	+0.03(+0.17%)
May 20, 2014	17.89	17.89	17.78	17.86	166,732	+0.01(+0.04%)
May 19, 2014	17.91	17.95	17.84	17.86	103,748	-0.09(-0.51%)
May 16, 2014	17.93	17.95	17.85	17.95	123,933	+0.08(+0.43%)
May 15, 2014	17.89	17.89	17.81	17.87	237,331	-0.02(-0.12%)
May 14, 2014	17.77	17.93	17.77	17.89	107,337	+0.12(+0.67%)
May 13, 2014	17.76	17.77	17.72	17.77	227,152	+0.01(+0.04%)
May 12, 2014	17.86	17.87	17.74	17.77	107,450	-0.01(-0.08%)
May 09, 2014	17.91	17.99	17.76	17.78	201,555	-0.15(-0.83%)
May 08, 2014	18.10	18.10	17.91	17.93	2,584,582	-0.13(-0.70%)
May 07, 2014	17.97	18.06	17.86	18.05	250,093	+0.18(+1.03%)
May 06, 2014	17.98	17.98	17.83	17.87	546,956	-0.09(-0.51%)
May 05, 2014	17.80	17.99	17.79	17.96	8,061,499	+0.18(+0.99%)
May 02, 2014	17.89	17.89	17.73	17.79	95,156	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.