Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.18	23.53		23.53	600,805	+0.37(+1.59%)
Jan 28, 2022	23.01	23.18	22.83	23.16	509,443	+0.13(+0.56%)
Jan 27, 2022	23.02	23.35	22.93	23.03	460,738	+0.04(+0.16%)
Jan 26, 2022	23.23	23.27	22.81	23.00	634,295	+0.10(+0.44%)
Jan 25, 2022	22.58	23.01	22.43	22.89	718,601	+0.15(+0.65%)
Jan 24, 2022	22.63	22.80	22.19	22.75	639,630	-0.19(-0.84%)
Jan 21, 2022	23.09	23.18	22.87	22.94	618,099	-0.20(-0.88%)
Jan 20, 2022	23.32	23.50	23.11	23.14	192,289	-0.15(-0.63%)
Jan 19, 2022	23.52	23.52	23.23	23.29	445,284	-0.13(-0.55%)
Jan 18, 2022	23.53	23.53	23.27	23.42	550,833	-0.11(-0.47%)
Jan 14, 2022				23.53	0	+0.03(+0.12%)
Jan 13, 2022	23.59	23.70	23.46	23.50	710,755	+0.00(+0.00%)
Jan 12, 2022	23.50	23.58	23.42	23.50	325,570	+0.08(+0.35%)
Jan 11, 2022	23.24	23.45	23.20	23.42	473,316	+0.15(+0.63%)
Jan 10, 2022	23.34	23.34	23.09	23.27	454,704	-0.05(-0.20%)
Jan 07, 2022	23.19	23.38	23.08	23.32	538,815	+0.17(+0.72%)
Jan 06, 2022	23.19	23.27	23.06	23.15	321,378	+0.06(+0.28%)
Jan 05, 2022	23.27	23.42	23.06	23.09	358,970	-0.13(-0.56%)
Jan 04, 2022	23.15	23.33	23.12	23.22	343,368	+0.12(+0.52%)
Jan 03, 2022	22.99	23.11	22.91	23.10	402,848	+0.09(+0.40%)
Dec 31, 2021	22.84	23.03	22.78	23.00	233,602	+0.20(+0.89%)
Dec 30, 2021	22.77	22.88	22.77	22.80	403,292	+0.00(+0.00%)
Dec 29, 2021	22.80	22.81	22.70	22.80	218,648	+0.02(+0.08%)
Dec 28, 2021	22.80	22.86	22.74	22.78	301,636	+0.06(+0.28%)
Dec 27, 2021	22.69	22.72	22.46	22.72	302,532	+0.18(+0.82%)
Dec 23, 2021	22.61	22.61	22.46	22.53	441,788	+0.09(+0.38%)
Dec 22, 2021	22.40	22.45	22.21	22.45	401,075	+0.16(+0.70%)
Dec 21, 2021	22.35	22.45	22.23	22.29	504,286	+0.17(+0.79%)
Dec 20, 2021	22.03	22.16	21.84	22.12	458,084	-0.19(-0.86%)
Dec 17, 2021	22.47	22.50	22.28	22.31	277,000	-0.23(-1.01%)
Dec 16, 2021	22.54	22.71	22.48	22.54	645,698	+0.09(+0.41%)
Dec 15, 2021	22.24	22.51	22.08	22.45	643,463	+0.25(+1.11%)
Dec 14, 2021	22.30	22.38	22.18	22.20	202,079	-0.17(-0.78%)
Dec 13, 2021	22.74	22.74	22.27	22.38	210,079	-0.02(-0.08%)
Dec 10, 2021	22.38	22.41	22.26	22.39	249,934	+0.09(+0.41%)
Dec 09, 2021	22.40	22.45	22.26	22.30	339,348	-0.16(-0.73%)
Dec 08, 2021	22.51	22.56	22.40	22.47	170,358	+0.00(+0.00%)
Dec 07, 2021	22.41	22.59	22.35	22.47	418,577	+0.20(+0.90%)
Dec 06, 2021	22.21	22.43	22.10	22.27	216,352	+0.23(+1.04%)
Dec 03, 2021	22.14	22.18	21.89	22.04	243,896	+0.00(+0.00%)
Dec 02, 2021	21.74	22.14	21.68	22.04	160,917	+0.33(+1.52%)
Dec 01, 2021	22.16	22.36	21.68	21.71	219,997	-0.19(-0.88%)
Nov 30, 2021	22.32	22.32	21.88	21.90	295,689	-0.61(-2.72%)
Nov 29, 2021	22.67	22.67	22.42	22.51	146,507	+0.07(+0.33%)
Nov 26, 2021	22.42	22.57	22.28	22.44	141,886	-0.45(-1.96%)
Nov 24, 2021	22.66	22.89	22.63	22.89	220,537	+0.17(+0.76%)
Nov 23, 2021	22.64	22.74	22.60	22.71	133,903	+0.13(+0.57%)
Nov 22, 2021	22.45	22.69	22.42	22.59	146,922	+0.11(+0.49%)
Nov 19, 2021	22.49	22.52	22.38	22.48	235,520	-0.13(-0.57%)
Nov 18, 2021	22.67	22.60	22.57	22.60	224,339	-0.08(-0.36%)
Nov 17, 2021	22.78	22.81	22.64	22.69	440,058	-0.16(-0.72%)
Nov 16, 2021	22.92	22.98	22.80	22.85	179,908	-0.07(-0.32%)
Nov 15, 2021	22.82	22.93	22.75	22.92	184,388	+0.15(+0.64%)
Nov 12, 2021	22.76	22.79	22.66	22.78	107,871	+0.04(+0.16%)
Nov 11, 2021	22.80	22.83	22.70	22.74	123,716	-0.01(-0.04%)
Nov 10, 2021	22.86			22.75	207,138	-0.13(-0.56%)
Nov 09, 2021	22.85	22.90	22.75	22.88	206,295	+0.02(+0.08%)
Nov 08, 2021	23.08	23.08	22.78	22.86	238,999	-0.14(-0.60%)
Nov 05, 2021	23.01	23.04	22.93	23.00	212,431	+0.10(+0.44%)
Nov 04, 2021	23.03	23.04	22.76	22.90	171,634	-0.11(-0.48%)
Nov 03, 2021	22.96	23.08	22.89	23.01	285,215	-0.05(-0.24%)
Nov 02, 2021	23.16	23.16	22.94	23.06	242,826	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.