Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.15	15.60	15.10	15.58	670,481	+0.62(+4.14%)
Sep 29, 2015	15.36	15.44	14.89	14.97	960,249	-0.36(-2.37%)
Sep 28, 2015	15.88	15.88	15.33	15.33	760,911	-0.54(-3.41%)
Sep 25, 2015	15.83	15.96	15.79	15.87	744,973	+0.08(+0.50%)
Sep 24, 2015	15.75	15.80	15.55	15.79	433,476	+0.01(+0.04%)
Sep 23, 2015	16.10	16.14	15.78	15.78	377,701	-0.32(-1.97%)
Sep 22, 2015	16.26	16.26	16.05	16.10	245,639	-0.23(-1.42%)
Sep 21, 2015	16.22	16.38	16.19	16.33	528,636	+0.17(+1.05%)
Sep 18, 2015	16.15	16.30	16.14	16.16	322,596	-0.13(-0.82%)
Sep 17, 2015	16.13	16.48	16.09	16.30	423,581	+0.16(+0.96%)
Sep 16, 2015	15.91	16.16	15.91	16.14	344,047	+0.23(+1.42%)
Sep 15, 2015	15.86	15.93	15.81	15.92	191,973	+0.08(+0.53%)
Sep 14, 2015	15.90	15.96	15.81	15.83	278,378	-0.06(-0.35%)
Sep 11, 2015	16.05	16.05	15.82	15.89	425,537	-0.20(-1.23%)
Sep 10, 2015	16.12	16.18	16.05	16.09	227,122	-0.04(-0.22%)
Sep 09, 2015	16.40	16.45	16.11	16.12	489,312	-0.26(-1.59%)
Sep 08, 2015	16.36	16.43	16.28	16.38	480,205	+0.17(+1.04%)
Sep 04, 2015	16.23	16.21	16.21	16.21	440,442	-0.20(-1.20%)
Sep 03, 2015	16.30	16.57	16.30	16.41	1,067,428	+0.13(+0.78%)
Sep 02, 2015	16.51	16.53	16.11	16.28	1,542,970	-0.08(-0.47%)
Sep 01, 2015	16.52	16.60	16.26	16.36	442,063	-0.47(-2.77%)
Aug 31, 2015	16.85	16.88	16.55	16.83	607,737	-0.08(-0.50%)
Aug 28, 2015	16.71	16.96	16.68	16.91	430,134	+0.20(+1.18%)
Aug 27, 2015	16.26	16.72	16.26	16.71	1,496,916	+0.61(+3.81%)
Aug 26, 2015	16.07	16.14	15.79	16.10	1,676,140	+0.30(+1.87%)
Aug 25, 2015	16.07	16.42	15.79	15.81	1,110,006	-0.13(-0.80%)
Aug 24, 2015	15.91	16.71	9.877	15.93	1,142,078	-0.71(-4.24%)
Aug 21, 2015	16.91	16.95	16.64	16.64	848,055	-0.33(-1.95%)
Aug 20, 2015	17.20	17.26	16.97	16.97	974,930	-0.28(-1.63%)
Aug 19, 2015	17.37	17.37	17.08	17.25	358,691	-0.16(-0.89%)
Aug 18, 2015	17.55	17.55	17.33	17.41	388,931	-0.13(-0.72%)
Aug 17, 2015	17.40	17.56	17.40	17.53	330,262	+0.14(+0.81%)
Aug 14, 2015	17.31	17.41	17.29	17.39	762,757	+0.13(+0.74%)
Aug 13, 2015	17.41	17.41	17.22	17.26	280,124	-0.16(-0.89%)
Aug 12, 2015	17.12	17.43	17.05	17.42	507,439	+0.34(+1.98%)
Aug 11, 2015	17.05	17.10	16.93	17.08	382,206	-0.02(-0.12%)
Aug 10, 2015	16.89	17.11	16.84	17.10	679,603	+0.27(+1.63%)
Aug 07, 2015	16.83	16.92	16.76	16.83	406,229	-0.02(-0.13%)
Aug 06, 2015	16.83	16.87	16.52	16.85	431,457	+0.01(+0.08%)
Aug 05, 2015	17.12	17.29	16.81	16.83	850,984	-0.27(-1.57%)
Aug 04, 2015	17.34	17.34	17.10	17.10	1,079,796	-0.19(-1.10%)
Aug 03, 2015	17.55	17.55	17.25	17.29	615,147	-0.30(-1.68%)
Jul 31, 2015	17.59	17.69	17.56	17.59	858,165	+0.01(+0.08%)
Jul 30, 2015	17.62	17.62	17.52	17.57	540,398	-0.06(-0.32%)
Jul 29, 2015	17.42	17.65	17.35	17.63	449,939	+0.20(+1.17%)
Jul 28, 2015	17.22	17.47	17.17	17.43	685,313	+0.24(+1.39%)
Jul 27, 2015	17.05	17.23	16.99	17.19	807,385	+0.11(+0.62%)
Jul 24, 2015	17.07	17.15	17.06	17.08	716,077	+0.01(+0.08%)
Jul 23, 2015	17.19	17.19	17.03	17.07	812,728	-0.13(-0.78%)
Jul 22, 2015	17.39	17.43	17.17	17.20	457,205	-0.23(-1.29%)
Jul 21, 2015	17.53	17.59	17.38	17.43	873,134	-0.09(-0.52%)
Jul 20, 2015	17.79	17.79	17.51	17.52	560,145	-0.29(-1.62%)
Jul 17, 2015	17.95	17.97	17.77	17.81	248,344	-0.16(-0.90%)
Jul 16, 2015	17.96	18.00	17.92	17.97	319,188	+0.06(+0.35%)
Jul 15, 2015	18.03	18.09	17.89	17.91	736,664	-0.15(-0.82%)
Jul 14, 2015	17.98	18.09	17.98	18.05	378,593	+0.05(+0.27%)
Jul 13, 2015	18.01	18.18	17.97	18.00	325,721	+0.04(+0.20%)
Jul 10, 2015	17.83	18.00	17.83	17.97	583,310	+0.20(+1.11%)
Jul 09, 2015	17.93	18.06	17.77	17.77	418,356	-0.08(-0.43%)
Jul 08, 2015	18.03	18.09	17.81	17.85	247,977	-0.23(-1.25%)
Jul 07, 2015	17.75	18.11	17.68	18.08	566,080	+0.29(+1.62%)
Jul 06, 2015	17.79	17.87	17.72	17.79	183,045	-0.15(-0.83%)
Jul 02, 2015	17.67	17.93	17.93	17.93	395,476	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.