Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.95	26.20	25.79	26.20	441,554	+0.30(+1.18%)
Jan 30, 2023	26.07	26.18	25.87	25.90	457,225	-0.26(-0.98%)
Jan 27, 2023	26.13	26.25	26.07	26.16	450,161	-0.04(-0.15%)
Jan 26, 2023	26.12	26.19	25.95	26.19	252,409	+0.19(+0.73%)
Jan 25, 2023	26.00	26.00	25.81	26.00	224,642	-0.14(-0.55%)
Jan 24, 2023	26.03	26.21	25.83	26.15	210,930	+0.01(+0.04%)
Jan 23, 2023	25.97	26.24	25.91	26.14	262,036	+0.22(+0.84%)
Jan 20, 2023	25.83	25.92	25.65	25.92	177,988	+0.14(+0.55%)
Jan 19, 2023	25.67	25.84	25.62	25.77	397,658	+0.00(+0.00%)
Jan 18, 2023	26.31	26.32	25.72	25.77	252,872	-0.43(-1.63%)
Jan 17, 2023	26.27	26.38	26.16	26.20	391,311	-0.06(-0.22%)
Jan 13, 2023	26.18	26.29	26.07	26.26	189,580	+0.03(+0.11%)
Jan 12, 2023	26.16	26.33	26.05	26.23	242,985	+0.16(+0.62%)
Jan 11, 2023	25.96	26.08	25.91	26.07	225,679	+0.23(+0.88%)
Jan 10, 2023	25.82	25.85	25.63	25.84	204,953	+0.02(+0.07%)
Jan 09, 2023	25.85	25.97	25.76	25.82	247,426	+0.19(+0.74%)
Jan 06, 2023	25.36	25.72	25.36	25.63	188,696	+0.41(+1.62%)
Jan 05, 2023	25.32	25.32	25.08	25.22	322,076	-0.10(-0.41%)
Jan 04, 2023	25.17	25.46	25.15	25.33	271,899	+0.19(+0.76%)
Jan 03, 2023	25.41	25.46	24.97	25.14	368,690	-0.26(-1.01%)
Dec 30, 2022	25.38	25.44	25.20	25.39	384,424	-0.10(-0.37%)
Dec 29, 2022	25.26	25.53	25.21	25.49	358,211	+0.29(+1.17%)
Dec 28, 2022	25.56	25.60	25.19	25.19	618,210	-0.39(-1.52%)
Dec 27, 2022	25.60	25.61	25.45	25.58	254,213	+0.09(+0.34%)
Dec 23, 2022	25.14	25.54	25.14	25.50	176,824	+0.31(+1.24%)
Dec 22, 2022	25.37	25.37	24.81	25.19	428,025	-0.20(-0.78%)
Dec 21, 2022	25.19	25.42	25.17	25.38	344,783	+0.38(+1.51%)
Dec 20, 2022	24.91	25.16	24.86	25.01	420,657	+0.01(+0.04%)
Dec 19, 2022	25.27	25.27	24.86	25.00	303,450	-0.23(-0.90%)
Dec 16, 2022	25.22	25.25	24.94	25.22	198,053	-0.31(-1.22%)
Dec 15, 2022	25.65	25.65	25.32	25.53	408,087	-0.25(-0.95%)
Dec 14, 2022	25.96	26.06	25.72	25.78	648,049	-0.19(-0.73%)
Dec 13, 2022	26.10	26.11	25.72	25.97	549,227	+0.29(+1.14%)
Dec 12, 2022	25.36	25.73	25.29	25.68	361,171	+0.37(+1.45%)
Dec 09, 2022	25.45	25.57	25.28	25.31	323,644	-0.23(-0.89%)
Dec 08, 2022	25.67	25.71	25.48	25.53	196,788	-0.08(-0.29%)
Dec 07, 2022	25.66	25.82	25.52	25.61	247,172	-0.09(-0.33%)
Dec 06, 2022	25.87	25.98	25.54	25.70	238,747	-0.20(-0.77%)
Dec 05, 2022	26.19	26.20	25.78	25.89	267,457	-0.32(-1.22%)
Dec 02, 2022	25.99	26.23	25.99	26.21	301,762	-0.02(-0.07%)
Dec 01, 2022	26.43	26.53	26.18	26.23	487,489	-0.12(-0.47%)
Nov 30, 2022	25.93	26.36	25.85	26.36	216,859	+0.46(+1.79%)
Nov 29, 2022	25.82	25.95	25.73	25.89	214,752	+0.08(+0.33%)
Nov 28, 2022	25.93	26.00	25.77	25.81	243,820	-0.39(-1.48%)
Nov 25, 2022	26.09	26.26	26.09	26.20	107,948	+0.07(+0.25%)
Nov 23, 2022	25.92	26.13	25.87	26.13	479,328	+0.06(+0.22%)
Nov 22, 2022	25.71	26.08	25.71	26.07	189,805	+0.47(+1.84%)
Nov 21, 2022	25.53	25.60	25.27	25.60	177,611	-0.06(-0.22%)
Nov 18, 2022	25.31	25.70	25.31	25.66	281,095	+0.31(+1.23%)
Nov 17, 2022	25.36	25.38	25.15	25.35	408,941	-0.25(-1.00%)
Nov 16, 2022	25.51	25.66	25.44	25.60	537,496	+0.07(+0.26%)
Nov 15, 2022	25.67	25.72	25.43	25.53	547,803	+0.06(+0.22%)
Nov 14, 2022	25.53	25.80	25.47	25.48	357,163	-0.15(-0.59%)
Nov 11, 2022	25.78	25.78	25.44	25.63	188,701	+0.02(+0.07%)
Nov 10, 2022	25.34	25.70	25.24	25.61	258,214	+0.80(+3.23%)
Nov 09, 2022	25.16	25.32	24.80	24.81	249,840	-0.50(-1.98%)
Nov 08, 2022	25.23	25.43	25.12	25.31	364,945	+0.10(+0.41%)
Nov 07, 2022	25.45	25.45	25.03	25.20	435,328	-0.14(-0.56%)
Nov 04, 2022	25.36	25.49	24.97	25.35	262,861	+0.21(+0.83%)
Nov 03, 2022	24.81	25.26	24.78	25.14	347,232	+0.14(+0.57%)
Nov 02, 2022	25.30		24.99	25.00	441,672	-0.34(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.