Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	189.38	189.38	188.81	188.81	1,500	+0.17(+0.09%)
Dec 30, 2019	188.24	189.09	188.24	188.64	1,594	-0.15(-0.08%)
Dec 27, 2019	188.80	189.11	188.47	188.79	2,600	-0.71(-0.37%)
Dec 26, 2019	188.69	189.50	188.69	189.50	856	+0.46(+0.24%)
Dec 24, 2019	188.79	189.04	188.79	189.04	300	+0.28(+0.15%)
Dec 23, 2019	188.78	188.89	188.68	188.76	1,311	-0.50(-0.26%)
Dec 20, 2019	189.10	189.68	189.07	189.26	1,600	+0.81(+0.43%)
Dec 19, 2019	187.44	188.49	187.44	188.45	2,154	+0.67(+0.36%)
Dec 18, 2019	187.93	187.93	186.95	187.78	2,405	+0.76(+0.40%)
Dec 17, 2019	186.11	187.18	186.11	187.03	2,348	+0.71(+0.38%)
Dec 16, 2019	186.32	186.32	186.32	186.32	450	+1.33(+0.72%)
Dec 13, 2019	186.03	186.03	184.91	184.98	501	-1.31(-0.70%)
Dec 12, 2019	184.41	187.11	184.41	186.29	6,155	+1.39(+0.75%)
Dec 11, 2019	184.43	185.06	184.43	184.90	2,729	+0.29(+0.16%)
Dec 10, 2019	185.02	185.02	184.61	184.61	591	-0.57(-0.31%)
Dec 09, 2019	185.50	185.50	185.11	185.18	690	-0.29(-0.16%)
Dec 06, 2019	185.97	186.19	185.47	185.47	1,204	+1.88(+1.02%)
Dec 05, 2019	183.48	183.68	183.48	183.59	1,002	+0.65(+0.36%)
Dec 04, 2019	183.60	183.67	182.94	182.94	2,075	+0.97(+0.53%)
Dec 03, 2019	180.61	181.97	180.50	181.97	8,172	-0.67(-0.37%)
Dec 02, 2019	184.81	184.81	182.64	182.64	3,200	-1.90(-1.03%)
Nov 29, 2019	184.53	184.53	184.53	184.53	200	-1.22(-0.66%)
Nov 27, 2019	186.94	186.94	185.24	185.75	1,204	+0.83(+0.45%)
Nov 26, 2019	184.30	185.15	184.30	184.92	2,934	+0.46(+0.25%)
Nov 25, 2019	183.07	184.48	183.06	184.46	1,867	+2.98(+1.64%)
Nov 22, 2019	181.10	181.61	181.10	181.48	702	+0.49(+0.27%)
Nov 21, 2019	180.96	181.22	180.96	180.98	1,141	-1.22(-0.67%)
Nov 20, 2019	181.92	183.16	181.23	182.20	3,627	-1.06(-0.58%)
Nov 19, 2019	182.85	183.65	182.85	183.25	1,682	+0.13(+0.07%)
Nov 18, 2019	183.44	183.44	182.79	183.12	2,613	-0.15(-0.08%)
Nov 15, 2019	183.15	183.38	183.15	183.27	803	+0.81(+0.45%)
Nov 14, 2019	182.21	182.61	182.21	182.46	1,547	+0.50(+0.28%)
Nov 13, 2019	181.24	182.37	181.21	181.95	2,741	-0.50(-0.28%)
Nov 12, 2019	183.60	183.67	182.37	182.46	5,454	-0.16(-0.09%)
Nov 11, 2019	182.75	182.75	182.56	182.62	553	-0.31(-0.17%)
Nov 08, 2019	182.89	183.04	182.36	182.92	4,115	-0.07(-0.04%)
Nov 07, 2019	184.80	184.80	182.75	183.00	8,135	+0.06(+0.03%)
Nov 06, 2019	182.80	182.94	182.34	182.94	2,334	-0.63(-0.34%)
Nov 05, 2019	183.26	184.58	183.26	183.57	2,450	-0.11(-0.06%)
Nov 04, 2019	183.07	183.68	182.79	183.68	2,242	+1.65(+0.91%)
Nov 01, 2019	181.82	182.03	181.77	182.03	1,706	+2.56(+1.43%)
Oct 31, 2019	178.53	179.47	178.53	179.47	1,079	-0.88(-0.49%)
Oct 30, 2019	180.15	180.35	179.57	180.35	1,990	-0.66(-0.37%)
Oct 29, 2019	179.61	181.29	179.61	181.01	3,721	+0.53(+0.30%)
Oct 28, 2019	180.62	181.01	180.48	180.48	4,914	+0.99(+0.55%)
Oct 25, 2019	178.95	179.73	178.95	179.49	1,807	+1.15(+0.65%)
Oct 24, 2019	178.12	178.34	177.68	178.34	1,094	+0.07(+0.04%)
Oct 23, 2019	178.09	178.26	177.93	178.26	1,640	-0.06(-0.03%)
Oct 22, 2019	177.94	178.97	177.94	178.32	1,447	+0.19(+0.11%)
Oct 21, 2019	178.56	178.56	178.13	178.13	470	+1.19(+0.67%)
Oct 18, 2019	176.68	176.94	176.45	176.94	1,003	+0.11(+0.06%)
Oct 17, 2019	177.80	177.80	175.91	176.84	2,229	+1.63(+0.93%)
Oct 16, 2019	174.94	175.54	174.94	175.20	473	+0.52(+0.30%)
Oct 15, 2019	173.58	175.10	173.58	174.68	1,125	+1.74(+1.01%)
Oct 14, 2019	172.43	173.03	172.43	172.94	848	-0.68(-0.39%)
Oct 11, 2019	174.47	174.75	173.62	173.62	3,312	+3.11(+1.82%)
Oct 10, 2019	171.02	171.13	170.44	170.52	1,427	+0.91(+0.54%)
Oct 09, 2019	169.66	169.91	168.90	169.60	2,336	+0.96(+0.57%)
Oct 08, 2019	169.05	169.89	168.44	168.64	1,496	-2.75(-1.61%)
Oct 07, 2019	171.71	172.40	171.40	171.40	1,258	-0.12(-0.07%)
Oct 04, 2019	169.77	171.51	169.59	171.51	5,521	+1.76(+1.04%)
Oct 03, 2019	168.09	169.76	168.09	169.75	2,460	+0.59(+0.35%)
Oct 02, 2019	169.72	169.73	168.19	169.17	2,571	-2.14(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.