Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	90.85	91.38	90.22	90.97	188,904	+0.44(+0.49%)
Jan 30, 2013	89.75	91.00	89.54	90.53	188,335	+0.50(+0.56%)
Jan 29, 2013	88.47	90.07	88.47	90.03	188,281	+1.30(+1.47%)
Jan 28, 2013	88.11	89.00	87.87	88.73	144,643	+0.63(+0.72%)
Jan 25, 2013	87.51	88.21	86.93	88.10	91,242	+0.41(+0.47%)
Jan 24, 2013	86.66	87.95	86.48	87.69	129,291	+0.97(+1.12%)
Jan 23, 2013	87.39	87.74	86.56	86.72	113,805	-0.50(-0.57%)
Jan 22, 2013	87.11	87.40	86.41	87.22	81,672	+0.21(+0.24%)
Jan 18, 2013	86.50	87.14	86.25	87.01	109,328	+0.59(+0.68%)
Jan 17, 2013	85.41	86.92	85.18	86.42	138,695	+1.29(+1.52%)
Jan 16, 2013	84.78	85.50	84.78	85.13	203,514	-0.02(-0.02%)
Jan 15, 2013	84.52	85.40	84.28	85.15	148,864	+0.71(+0.84%)
Jan 14, 2013	84.65	84.90	83.89	84.44	253,424	-0.68(-0.80%)
Jan 11, 2013	85.24	85.49	84.48	85.12	261,533	+0.12(+0.14%)
Jan 10, 2013	85.48	85.48	84.93	85.00	109,007	-0.48(-0.56%)
Jan 09, 2013	85.39	85.72	84.97	85.48	53,911	+0.38(+0.45%)
Jan 08, 2013	85.50	85.53	84.19	85.10	129,096	-0.20(-0.23%)
Jan 07, 2013	85.49	85.93	84.50	85.30	103,399	-0.33(-0.39%)
Jan 04, 2013	84.36	85.68	84.36	85.63	96,671	+1.14(+1.35%)
Jan 03, 2013	85.00	85.82	84.12	84.49	129,452	-0.70(-0.82%)
Jan 02, 2013	84.89	85.22	83.68	85.19	172,276	+1.51(+1.80%)
Dec 31, 2012	82.21	84.00	81.97	83.68	61,641	+1.10(+1.33%)
Dec 28, 2012	82.27	83.01	81.90	82.58	95,462	-0.16(-0.19%)
Dec 27, 2012	82.63	82.87	82.13	82.74	111,360	+0.07(+0.08%)
Dec 26, 2012	83.12	83.45	82.42	82.67	95,620	-0.29(-0.35%)
Dec 24, 2012	82.50	83.16	82.50	82.96	30,081	-0.23(-0.28%)
Dec 21, 2012	82.99	83.44	82.89	83.19	370,818	-0.39(-0.47%)
Dec 20, 2012	83.19	84.56	83.00	83.58	268,789	+0.71(+0.86%)
Dec 19, 2012	83.26	83.49	82.74	82.87	227,204	-0.12(-0.14%)
Dec 18, 2012	82.41	83.76	82.14	82.99	161,030	+0.41(+0.50%)
Dec 17, 2012	82.16	82.62	81.91	82.58	128,048	+0.47(+0.57%)
Dec 14, 2012	82.54	83.26	82.01	82.11	163,890	-0.77(-0.93%)
Dec 13, 2012	83.26	83.69	82.28	82.88	288,656	-5.49(-6.21%)
Dec 12, 2012	88.83	88.83	88.00	88.37	223,803	+4.94(+5.92%)
Dec 11, 2012	83.35	83.80	82.92	83.43	174,594	+0.49(+0.59%)
Dec 10, 2012	84.43	84.43	82.55	82.94	279,166	-1.17(-1.39%)
Dec 07, 2012	83.47	84.23	83.44	84.11	110,759	+0.38(+0.45%)
Dec 06, 2012	83.31	84.19	83.26	83.73	1,746,819	+0.20(+0.24%)
Dec 05, 2012	85.50	85.50	82.74	83.53	350,735	-2.19(-2.55%)
Dec 04, 2012	85.02	85.96	85.02	85.72	54,911	+0.25(+0.29%)
Nov 30, 2012	83.90	85.48	83.48	85.48	98,978	+1.57(+1.87%)
Nov 29, 2012	84.01	84.38	83.42	83.91	41,128	+0.18(+0.21%)
Nov 28, 2012	82.97	84.07	81.90	83.73	41,115	+0.41(+0.49%)
Nov 27, 2012	83.52	84.07	83.13	83.33	44,923	-0.65(-0.78%)
Nov 26, 2012	82.43	84.05	82.43	83.98	61,217	+1.12(+1.36%)
Nov 23, 2012	81.26	82.87	81.26	82.85	13,070	+1.47(+1.81%)
Nov 21, 2012	81.13	81.92	81.05	81.38	34,873	-0.10(-0.13%)
Nov 20, 2012	80.19	81.56	79.88	81.49	76,778	+0.82(+1.02%)
Nov 19, 2012	80.14	81.21	80.14	80.67	220,562	+0.75(+0.94%)
Nov 16, 2012	80.55	80.81	79.16	79.91	38,760	-0.35(-0.43%)
Nov 15, 2012	80.92	81.20	79.91	80.26	69,573	-0.51(-0.63%)
Nov 14, 2012	80.64	81.33	80.27	80.77	62,313	+0.24(+0.29%)
Nov 13, 2012	80.86	81.20	80.37	80.53	38,676	-0.55(-0.67%)
Nov 12, 2012	80.86	81.21	80.26	81.08	40,810	+0.59(+0.74%)
Nov 09, 2012	79.54	81.31	79.54	80.49	44,139	+0.55(+0.68%)
Nov 08, 2012	80.95	81.18	79.90	79.94	70,631	-1.18(-1.45%)
Nov 07, 2012	80.23	81.80	79.84	81.12	80,581	-0.09(-0.12%)
Nov 06, 2012	80.85	81.46	80.81	81.21	51,940	+0.41(+0.50%)
Nov 05, 2012	80.31	81.08	80.31	80.81	57,706	+0.10(+0.13%)
Nov 02, 2012	81.45	81.45	80.37	80.70	73,229	-0.92(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.